Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galeon | GALEONUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00053 | 2.08% | 0.026078 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026211 | 0.026452 | 0.025184 | 0.025547 | 0.009613 - 0.04115 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:56:47 | 0.020473 | 0.026323 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GALEON |
GALEONUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.029156 | 0.03195 | 0.025618 | 0.28 | -0.003079 | -10.56% |
3 Months | 0.014269 | 0.040963 | 0.013649 | 0.43 | 0.011808 | 82.76% |
6 Months | 0.013389 | 0.04115 | 0.013229 | 0.86 | 0.012689 | 94.77% |
1 Year | 0.014549 | 0.04115 | 0.009613 | 1.18 | 0.011529 | 79.24% |
3 Years | 0.019536 | 0.04115 | 0.009613 | 1.33 | 0.006542 | 33.49% |
5 Years | 0.019536 | 0.04115 | 0.009613 | 1.33 | 0.006542 | 33.49% |
GALEONUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.025902 | 0.000479 | 1.88% | 0.02544 | 0.026038 | 0.025264 | 0.00 |
30 Jun 2024 | 0.025424 | -0.000022 | -0.09% | 0.025445 | 0.025652 | 0.025387 | 0.00 |
29 Jun 2024 | 0.025445 | -0.000516 | -1.99% | 0.026005 | 0.026253 | 0.025356 | 0.00 |
28 Jun 2024 | 0.025961 | 0.000576 | 2.27% | 0.025399 | 0.026152 | 0.025357 | 0.00 |
27 Jun 2024 | 0.025385 | -0.000205 | -0.80% | 0.026211 | 0.026213 | 0.025077 | 0.00 |
26 Jun 2024 | 0.025591 | 0.000308 | 1.22% | 0.025305 | 0.025828 | 0.02515 | 0.00 |
25 Jun 2024 | 0.025283 | -0.000498 | -1.93% | 0.025776 | 0.025861 | 0.024422 | 0.00 |
24 Jun 2024 | 0.025781 | -0.000565 | -2.14% | 0.026345 | 0.026527 | 0.025707 | 0.00 |
23 Jun 2024 | 0.026346 | -0.000175 | -0.66% | 0.026538 | 0.026538 | 0.026215 | 0.00 |
22 Jun 2024 | 0.026521 | 0.000701 | 2.72% | 0.025804 | 0.026735 | 0.02566 | 0.00 |
21 Jun 2024 | 0.02582 | -0.000679 | -2.56% | 0.026502 | 0.026975 | 0.025618 | 0.00 |
20 Jun 2024 | 0.026499 | 0.000549 | 2.12% | 0.025963 | 0.026742 | 0.025848 | 0.00 |
19 Jun 2024 | 0.025949 | -0.00019 | -0.73% | 0.026211 | 0.026213 | 0.025184 | 0.00 |
18 Jun 2024 | 0.026139 | -0.000936 | -3.46% | 0.031547 | 0.03195 | 0.02597 | 0.00 |
17 Jun 2024 | 0.027076 | 0.00041 | 1.54% | 0.026647 | 0.027301 | 0.026484 | 0.00 |
16 Jun 2024 | 0.026666 | 0.000047 | 0.18% | 0.02662 | 0.027713 | 0.026565 | 0.00 |
15 Jun 2024 | 0.026618 | 0.000061 | 0.23% | 0.026587 | 0.026979 | 0.025734 | 0.00 |
14 Jun 2024 | 0.026558 | -0.000677 | -2.49% | 0.027207 | 0.027228 | 0.026243 | 0.00 |
13 Jun 2024 | 0.027235 | 0.000468 | 1.75% | 0.026775 | 0.027946 | 0.026508 | 0.00 |
12 Jun 2024 | 0.026766 | -0.001282 | -4.57% | 0.02806 | 0.028077 | 0.026271 | 0.00 |
11 Jun 2024 | 0.028048 | -0.000474 | -1.66% | 0.031547 | 0.03195 | 0.02796 | 0.00 |
10 Jun 2024 | 0.028522 | 0.00035 | 1.24% | 0.028152 | 0.028626 | 0.028053 | 0.00 |
09 Jun 2024 | 0.028172 | 0.000031 | 0.11% | 0.02813 | 0.028363 | 0.028068 | 0.00 |
08 Jun 2024 | 0.028142 | -0.001029 | -3.53% | 0.029156 | 0.029367 | 0.02786 | 0.00 |
07 Jun 2024 | 0.02917 | -0.000409 | -1.38% | 0.029575 | 0.029667 | 0.0288 | 0.00 |
06 Jun 2024 | 0.02958 | 0.000676 | 2.34% | 0.031547 | 0.03195 | 0.028906 | 0.00 |
05 Jun 2024 | 0.028904 | 0.000391 | 1.37% | 0.028548 | 0.029035 | 0.028365 | 0.00 |
04 Jun 2024 | 0.028512 | -0.000139 | -0.49% | 0.028618 | 0.029179 | 0.028484 | 0.00 |
03 Jun 2024 | 0.028651 | -0.000252 | -0.87% | 0.028904 | 0.029069 | 0.028433 | 0.00 |
02 Jun 2024 | 0.028904 | 0.000266 | 0.93% | 0.02864 | 0.028993 | 0.02854 | 0.00 |