Volume | 30,000 |
|
|||||
News | - | ||||||
Day High | 0.014 | Low High |
|||||
Day Low | 0.014 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Investigator Resources Limited | IVRO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 | 0.014 | 0.014 | 0.014 | 0.018 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 30,000 | - | 0.006 - 0.029 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:06:57 | 30,000 | AUD 0.014 | AUD |
Investigator Resources News
Historical IVRO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.017 | 0.012 | 0.015944 | 162,765 | -0.002 | -12.50% |
1 Month | 0.015 | 0.018 | 0.011 | 0.015061 | 405,252 | -0.001 | -6.67% |
3 Months | 0.009 | 0.019 | 0.007 | 0.013961 | 828,427 | 0.005 | 55.56% |
6 Months | 0.022 | 0.025 | 0.006 | 0.012263 | 830,405 | -0.008 | -36.36% |
1 Year | 0.028 | 0.029 | 0.006 | 0.014901 | 522,334 | -0.014 | -50.00% |
3 Years | 0.008 | 0.034 | 0.006 | 0.015227 | 708,560 | 0.006 | 75.00% |
5 Years | 0.008 | 0.034 | 0.006 | 0.015227 | 708,560 | 0.006 | 75.00% |