Investigator Resources Limited Historical Data - IVRO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	572137	0.001	DE
12	-0.006	-85.7142857143	0.007	0.007	0.001	1312618	0.00166567	DE
26	-0.007	-87.5	0.008	0.018	0.001	611482	0.0050462	DE
52	-0.009	-90	0.01	0.021	0.001	570327	0.01068809	DE
156	-0.007	-87.5	0.008	0.034	0.001	633575	0.01351957	DE
260	-0.007	-87.5	0.008	0.034	0.001	633575	0.01351957	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	0
1740978900	0.001	0	0.00	0.001	0.001	0.001	0
1740719700	0.001	0	0.00	0.001	0.001	0.001	0
1740633300	0.001	0	0.00	0.001	0.001	0.001	0
1740546900	0.001	0	0.00	0.001	0.001	0.001	0
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	0
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	0
1739942100	0.001	0	0.00	0.001	0.001	0.001	0
1739855700	0.001	0	0.00	0.001	0.001	0.001	0
1739769300	0.001	0	0.00	0.001	0.001	0.001	1000000
1739510100	0.001	0	0.00	0.001	0.001	0.001	0
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	0
1739164500	0.001	0	0.00	0.001	0.001	0.001	0
1738905300	0.001	0	0.00	0.001	0.001	0.001	0
1738818900	0.001	0	0.00	0.001	0.001	0.001	160412
1738732500	0.001	0	0.00	0.001	0.001	0.001	556000
1738646100	0.001	0	0.00	0.001	0.001	0.001	134000
1738559700	0.001	0	0.00	0.001	0.001	0.001	54066
1738300500	0.001	0	0.00	0.001	0.001	0.001	738000
1738214100	0.001	0	0.00	0.001	0.001	0.001	0
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	0
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	0
1737004500	0.001	0	0.00	0.001	0.001	0.001	1025000
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	0
1736313300	0.001	0	0.00	0.001	0.001	0.001	716
1736226900	0.001	0	0.00	0.001	0.001	0.001	374044
1736136060	0.001	0	0.00	0.001	0.001	0.001	0
1735876860	0.001	0	0.00	0.001	0.001	0.001	0
1735790460	0.001	0	0.00	0.001	0.001	0.001	0
1735617660	0.001	0	0.00	0.001	0.001	0.001	215705
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	128205
1734585300	0.001	0	0.00	0.002	0.002	0.001	1087500
1734498900	0.001	-0.001	-50.00	0.002	0.002	0.001	1860323
1734412500	0.002	0	0.00	0.002	0.002	0.002	2694937
1734326100	0.002	-0.005	-71.43	0.004	0.004	0.002	10910485
1734066900	0.007	0	0.00	0.007	0.007	0.007	0
1733980500	0.007	0	0.00	0.007	0.007	0.007	0
1733894100	0.007	-0.001	-12.50	0.007	0.007	0.007	62500
1733807700	0.008	0.003	60.00	0.006	0.008	0.006	498037
1733721300	0.005	0	0.00	0.005	0.005	0.004	304052
1733698800	0.005	0	0.00	0.005	0.005	0.005	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Investigator Resources Limited (IVRO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Investigator Resources Limited (IVRO) Historical

Investigator Resources Limited (IVRO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free