Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GAME Credits | GAMEBTC | Crypto | 19,300,517 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000460 | 0.00000450 | 0.00000494 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000460 | 0.00000460 | 0.00000460 | 0.00000460 | 0.00000014 - 0.00000460 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 05:37:32 | 383.73 | 0.00000033 | BTC |
GAMEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000034 | 0.00000460 | 0.00000032 | 149,613.73 | 0.00000426 | 1,252.94% |
1 Month | 0.00000000 | 0.00000460 | 0.00000000 | 149,613.73 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000460 | 0.00000000 | 149,613.73 | 0.00000000 | 0.00% |
6 Months | 0.00000034 | 0.00000460 | 0.00000014 | 276,137.47 | 0.00000426 | 1,252.94% |
1 Year | 0.00000051 | 0.00000460 | 0.00000014 | 138,162.25 | 0.00000409 | 801.96% |
3 Years | 0.00000518 | 0.00000847 | 0.00000014 | 260,970.14 | -0.00000058 | -11.20% |
5 Years | 0.00000823 | 0.00011700 | 0.00000001 | 870,028.33 | -0.00000363 | -44.11% |
GAMEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
30 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000034 | 0.00000460 | 0.00000032 | 149,613.00 |
29 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
28 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
27 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
26 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
25 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
24 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
23 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 149,613.00 |
22 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
21 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
20 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
19 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
18 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
17 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
16 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 149,613.00 |
15 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
14 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
13 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
12 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
11 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
10 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
09 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 149,613.00 |
08 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
07 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
06 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
05 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
04 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
03 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
02 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 149,613.00 |
01 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
31 Mar 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |