ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GAMEUSD GAME Credits

0.290139
-0.003061 (-1.04%)
10:02:23 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.283831
Ask Price 0.311584
News -
Day High 0.293926

Low
0.005478

52 Week Range

High
0.335337

Day Low 0.287521
Name Symbol Market Market Cap ($) Algorithm
GAME Credits GAMEUSD Crypto 21,113,738 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.003061 -1.04% 0.290139 0.283831 0.311584
Open Price High Price Low Price Prev. Close 52 Week Range
0.293237 0.293926 0.287521 0.2932 0.005478 - 0.335337
Exchange Last Trade Size Trade Price Currency
BTRX 05:43:46 383.73 0.007207 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GAME GAMEEUR GAMEGBP GAMEBTC

GAME Credits News

No news found

Historical GAMEUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2987140.309350.297502149,613.73-0.008575-2.87%
1 Month0.3220110.3343360.285978149,613.73-0.031872-9.90%
3 Months0.1969830.3353370.017325149,613.730.09315547.29%
6 Months0.011260.3353370.005478265,544.930.2788792,476.82%
1 Year0.0147720.3353370.005478136,278.550.2753671,864.11%
3 Years0.2597250.359540.005478262,960.540.03041411.71%
5 Years0.0440491.180.000355869,931.220.24609558.68%

Your Recent History

Delayed Upgrade Clock