Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GAME Credits | GAMEGBP | Crypto | 21,315,497 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003181 | -1.35% | 0.231613 | 0.226578 | 0.248733 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.234824 | 0.235276 | 0.230248 | 0.234794 | 0.004461 - 0.264679 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 07:25:59 | 383.73 | 0.007954 | GBP |
GAMEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.241607 | 0.252366 | 0.239939 | 149,613.73 | -0.009993 | -4.14% |
1 Month | 0.252593 | 0.264679 | 0.231463 | 149,613.73 | -0.02098 | -8.31% |
3 Months | 0.155016 | 0.264679 | 0.153523 | 149,613.73 | 0.076597 | 49.41% |
6 Months | 0.129319 | 0.264679 | 0.004461 | 265,726.57 | 0.102294 | 79.10% |
1 Year | 0.011859 | 0.264679 | 0.004461 | 136,186.27 | 0.219755 | 1,853.14% |
3 Years | 0.185039 | 0.264679 | 0.004461 | 262,390.93 | 0.046574 | 25.17% |
5 Years | 0.034199 | 0.887082 | 0.000263 | 869,740.16 | 0.197414 | 577.24% |
GAMEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.234835 | -0.00227 | -0.96% | 0.237158 | 0.238268 | 0.233406 | 0.00 |
26 Apr 2024 | 0.237106 | -0.000172 | -0.07% | 0.237395 | 0.239844 | 0.2318 | 0.00 |
25 Apr 2024 | 0.237278 | -0.008008 | -3.26% | 0.246077 | 0.247646 | 0.23503 | 0.00 |
24 Apr 2024 | 0.245287 | -0.003905 | -1.57% | 0.248793 | 0.250127 | 0.244109 | 0.00 |
23 Apr 2024 | 0.249192 | 0.007642 | 3.16% | 0.241607 | 0.252366 | 0.239939 | 149,613.00 |
22 Apr 2024 | 0.24155 | -0.000052 | -0.02% | 0.241607 | 0.244611 | 0.239458 | 0.00 |
21 Apr 2024 | 0.241602 | 0.00328 | 1.38% | 0.237712 | 0.243578 | 0.235456 | 0.00 |
20 Apr 2024 | 0.238321 | 0.003304 | 1.41% | 0.234347 | 0.241978 | 0.222417 | 0.00 |
19 Apr 2024 | 0.235017 | 0.008333 | 3.68% | 0.227038 | 0.236794 | 0.224379 | 0.00 |
18 Apr 2024 | 0.226684 | -0.009176 | -3.89% | 0.235927 | 0.23859 | 0.221282 | 0.00 |
17 Apr 2024 | 0.235861 | 0.001499 | 0.64% | 0.234297 | 0.237797 | 0.228704 | 0.00 |
16 Apr 2024 | 0.234362 | -0.00899 | -3.69% | 0.241156 | 0.246421 | 0.231463 | 149,613.00 |
15 Apr 2024 | 0.243351 | 0.000752 | 0.31% | 0.241156 | 0.244285 | 0.233104 | 0.00 |
14 Apr 2024 | 0.242599 | -0.006649 | -2.67% | 0.249242 | 0.252239 | 0.230777 | 0.00 |
13 Apr 2024 | 0.249248 | -0.007505 | -2.92% | 0.257277 | 0.261605 | 0.244451 | 0.00 |
12 Apr 2024 | 0.256752 | -0.001889 | -0.73% | 0.25847 | 0.26105 | 0.255406 | 0.00 |
11 Apr 2024 | 0.258641 | 0.007739 | 3.08% | 0.25091 | 0.260545 | 0.247009 | 0.00 |
10 Apr 2024 | 0.250902 | -0.008967 | -3.45% | 0.259608 | 0.259786 | 0.24811 | 0.00 |
09 Apr 2024 | 0.25987 | 0.008213 | 3.26% | 0.240255 | 0.264679 | 0.236786 | 149,613.00 |
08 Apr 2024 | 0.251656 | 0.00183 | 0.73% | 0.249532 | 0.254127 | 0.24948 | 0.00 |
07 Apr 2024 | 0.249827 | 0.003193 | 1.29% | 0.245939 | 0.252413 | 0.245102 | 0.00 |
06 Apr 2024 | 0.246634 | -0.002296 | -0.92% | 0.248942 | 0.249911 | 0.241508 | 0.00 |
05 Apr 2024 | 0.24893 | 0.008445 | 3.51% | 0.240255 | 0.251235 | 0.236786 | 0.00 |
04 Apr 2024 | 0.240484 | 0.00087 | 0.36% | 0.239583 | 0.243864 | 0.236676 | 0.00 |
03 Apr 2024 | 0.239614 | -0.016221 | -6.34% | 0.255213 | 0.25525 | 0.236716 | 0.00 |
02 Apr 2024 | 0.255835 | -0.001758 | -0.68% | 0.252593 | 0.2576 | 0.250221 | 149,613.00 |
01 Apr 2024 | 0.257593 | 0.004433 | 1.75% | 0.253388 | 0.257644 | 0.253388 | 0.00 |
31 Mar 2024 | 0.253159 | -0.00135 | -0.53% | 0.254468 | 0.255784 | 0.252761 | 0.00 |
30 Mar 2024 | 0.25451 | -0.003439 | -1.33% | 0.257617 | 0.25797 | 0.251864 | 0.00 |
29 Mar 2024 | 0.257948 | 0.005676 | 2.25% | 0.253342 | 0.260213 | 0.250955 | 0.00 |
28 Mar 2024 | 0.252272 | -0.001241 | -0.49% | 0.253 | 0.25895 | 0.248741 | 0.00 |