GAME Credits Historical Data - GAMEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
GAME Credits (Cryptocurrency:GAMEUSD)
GAME Credits (Cryptocurrency:GAMEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GAME Credits	GAMEUSD	Crypto	20,222,152	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001893	-0.68%	0.276868	0.270849	0.297332

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.278884	0.279145	0.273873	0.278761	0.005478 - 0.335337

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	05:43:46	383.73	0.007207	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GAME	GAMEEUR	GAMEGBP	GAMEBTC

GAMEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.298714	0.301942	0.020632	149,613.73	-0.021846	-7.31%
1 Month	0.31521	0.334336	0.020632	149,613.73	-0.038342	-12.16%
3 Months	0.208723	0.335337	0.017325	149,613.73	0.068145	32.65%
6 Months	0.122251	0.335337	0.005478	274,925.93	0.154617	126.48%
1 Year	0.129696	0.335337	0.005478	137,834.75	0.147172	113.47%
3 Years	0.299986	0.335337	0.005478	260,784.89	-0.023118	-7.71%
5 Years	0.041859	1.18	0.000355	868,563.14	0.235009	561.43%

GAMEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.279887	-0.013753	-4.68%	0.293653	0.297525	0.271852	0.00
30 Apr 2024	0.293639	0.003842	1.33%	0.298714	0.301942	0.020632	149,613.00
29 Apr 2024	0.289798	-0.002121	-0.73%	0.291692	0.295643	0.28871	0.00
28 Apr 2024	0.291919	-0.001543	-0.53%	0.293237	0.293926	0.287521	0.00
27 Apr 2024	0.293462	-0.003166	-1.07%	0.296629	0.297947	0.29141	0.00
26 Apr 2024	0.296628	0.001308	0.44%	0.295648	0.300193	0.288864	0.00
25 Apr 2024	0.29532	-0.010044	-3.29%	0.305489	0.308547	0.292406	0.00
24 Apr 2024	0.305364	-0.002247	-0.73%	0.307283	0.309098	0.302995	0.00
23 Apr 2024	0.307611	0.008659	2.90%	0.298714	0.30935	0.297502	149,613.00
22 Apr 2024	0.298952	0.000352	0.12%	0.297988	0.302167	0.295662	0.00
21 Apr 2024	0.2986	0.003973	1.35%	0.293596	0.301051	0.290969	0.00
20 Apr 2024	0.294627	0.002461	0.84%	0.291565	0.301284	0.274169	0.00
19 Apr 2024	0.292166	0.010075	3.57%	0.281902	0.295005	0.2799	0.00
18 Apr 2024	0.282091	-0.011023	-3.76%	0.293682	0.296506	0.275385	0.00
17 Apr 2024	0.293114	0.001296	0.44%	0.29175	0.295698	0.28393	0.00
16 Apr 2024	0.291819	-0.010823	-3.58%	0.295871	0.307493	0.285978	149,613.00
15 Apr 2024	0.302642	0.006007	2.03%	0.295871	0.302901	0.285978	0.00
14 Apr 2024	0.296635	-0.012159	-3.94%	0.30864	0.312546	0.283369	0.00
13 Apr 2024	0.308793	-0.013531	-4.20%	0.322041	0.327499	0.303729	0.00
12 Apr 2024	0.322324	-0.002239	-0.69%	0.324573	0.327786	0.320015	0.00
11 Apr 2024	0.324563	0.006346	1.99%	0.317929	0.327009	0.310695	0.00
10 Apr 2024	0.318217	-0.011647	-3.53%	0.329389	0.330033	0.314083	0.00
09 Apr 2024	0.329864	0.010464	3.28%	0.31521	0.334336	0.312267	149,613.00
08 Apr 2024	0.3194	0.002204	0.69%	0.316963	0.323171	0.316958	0.00
07 Apr 2024	0.317196	0.004435	1.42%	0.31176	0.320126	0.310502	0.00
06 Apr 2024	0.312761	-0.002133	-0.68%	0.31521	0.316089	0.303672	0.00
05 Apr 2024	0.314894	0.010648	3.50%	0.303927	0.318791	0.299526	0.00
04 Apr 2024	0.304246	0.003082	1.02%	0.301288	0.307884	0.297142	0.00
03 Apr 2024	0.301164	-0.020254	-6.30%	0.320439	0.320439	0.297087	0.00
02 Apr 2024	0.321417	-0.006422	-1.96%	0.322011	0.325262	0.313793	149,613.00
01 Apr 2024	0.32784	0.007387	2.31%	0.320767	0.328073	0.320715	0.00
31 Mar 2024	0.320453	-0.00108	-0.34%	0.321328	0.323589	0.320151	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions