Gari Network Historical Data - GARIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gari Network (Cryptocurrency:GARIUSD)
Gari Network (Cryptocurrency:GARIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gari Network	GARIUSD	Crypto	126,255,035	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.447	3,386.36%	0.4602	0.4601	0.4607

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0132	0.4885	0.0124	0.0132	0.009 - 1.11

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	23:06:29	112.00	0.4602	USD

Price x Volume	Volume	Base Symbol	Related Pairs
28,235.65	267,763.68	GARI

GARIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.5094	0.6218	0.012541	506,499.04	-0.0492	-9.66%
1 Month	0.6757	0.700	0.012541	525,828.89	-0.2155	-31.89%
3 Months	0.0331	0.8745	0.012541	725,573.20	0.4271	1,290.33%
6 Months	0.0385	1.11	0.012541	759,196.06	0.4217	1,095.32%
1 Year	0.2632	1.11	0.009	1,140,830.88	0.197	74.85%
3 Years	0.282115	1.11	0.009	585,192.69	0.178085	63.12%
5 Years	0.282115	1.11	0.009	585,192.69	0.178085	63.12%

GARIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jul 2024	0.012989	0.000135	1.05%	0.0129	0.4995	0.012642	380,396.00
02 Jul 2024	0.012854	-0.000946	-6.86%	0.0203	0.6218	0.012541	791,147.00
01 Jul 2024	0.0138	-0.4742	-97.17%	0.0139	0.5131	0.0134	218,818.00
30 Jun 2024	0.488	0.4738	3,336.62%	0.0142	0.5162	0.0133	213,553.00
29 Jun 2024	0.0142	-0.0014	-8.97%	0.0156	0.5267	0.0142	718,510.00
28 Jun 2024	0.0156	-0.4835	-96.87%	0.0162	0.5071	0.0151	870,976.00
27 Jun 2024	0.4991	-0.0086	-1.69%	0.5094	0.553	0.016	352,091.00
26 Jun 2024	0.5077	0.0487	10.61%	0.4668	0.5324	0.0165	120,753.00
25 Jun 2024	0.459	-0.0096	-2.05%	0.4694	0.4807	0.0163	144,095.00
24 Jun 2024	0.4686	-0.0394	-7.76%	0.0172	0.5319	0.017	100,028.00
23 Jun 2024	0.508	0.0488	10.63%	0.4592	0.543	0.0169	277,344.00
22 Jun 2024	0.4592	-0.0074	-1.59%	0.018	0.5605	0.0173	278,610.00
21 Jun 2024	0.4666	0.069	17.35%	0.3971	0.4744	0.0174	336,612.00
20 Jun 2024	0.3976	-0.023	-5.47%	0.0169	0.4305	0.0169	337,398.00
19 Jun 2024	0.4206	0.402	2,161.29%	0.0185	0.4692	0.0164	796,490.00
18 Jun 2024	0.0186	-0.503	-96.43%	0.0201	0.5203	0.0178	969,652.00
17 Jun 2024	0.5216	0.5014	2,482.18%	0.0202	0.5464	0.0199	262,939.00
16 Jun 2024	0.0202	-0.5207	-96.27%	0.5409	0.541	0.0196	299,770.00
15 Jun 2024	0.5409	0.5201	2,500.48%	0.0209	0.5668	0.0148	686,519.00
14 Jun 2024	0.0208	-0.0036	-14.75%	0.5755	0.577	0.020	2,902,433.00
13 Jun 2024	0.0244	-0.5256	-95.56%	0.5577	0.5831	0.0193	1,286,460.00
12 Jun 2024	0.550	0.529935	2,641.09%	0.0201	0.5819	0.0191	136,703.00
11 Jun 2024	0.020065	-0.601835	-96.77%	0.0203	0.6218	0.020058	242,678.00
10 Jun 2024	0.6219	0.0206	3.43%	0.601	0.6247	0.0202	501,585.00
09 Jun 2024	0.6013	0.5808	2,833.17%	0.0208	0.6294	0.0199	141,321.00
08 Jun 2024	0.0205	-0.6604	-96.99%	0.6809	0.6876	0.0205	280,439.00
07 Jun 2024	0.6809	0.657311	2,786.51%	0.6688	0.700	0.0223	559,659.00
06 Jun 2024	0.023589	-0.651211	-96.50%	0.6757	0.690	0.0217	516,216.00
05 Jun 2024	0.6748	0.6526	2,939.64%	0.0225	0.6934	0.0224	111,519.00
04 Jun 2024	0.0222	-0.6576	-96.73%	0.6805	0.7046	0.022	151,175.00
03 Jun 2024	0.6798	0.0041	0.61%	0.6738	0.7172	0.0222	291,644.00
02 Jun 2024	0.6757	0.0082	1.23%	0.6672	0.6766	0.0222	418,478.00

WisdomTree Foreign Excha...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions