ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gari NetworkGARI
US$ 0.0059
-0.0003
(
-4.84%
)
Info
Rank Rank 682
Platform Solana
Token
Not Mineable
Bid
US$ 0.0059
Exchange
KRKN
Ask
US$ 0.0062
Last Trade Time
23:03:09
Volume (24h)
$ 46,285
Last Trade Size
38.88
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.2878
Fully Diluted Market Cap
US$ 5,900,000
Genesis Date
18/1/2022
Days Range 0.0058-0.3066
52 Weeks Range 0.0056-1.11
Circulating Supply 560,871,426 / 1,000,000,000
56.09%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0059Gate.io2641592.22/cdn/crypto/logos/exchanges/GATE.png$ 15,891.491730414399GARI/USDThttps://gate.io/trade/GARI_USDTUSDT1https://gate.io/trade/GARI_USDT42.44778484129 minutes ago
0.00583Kucoin1590720.1249/cdn/crypto/logos/exchanges/KUCN.png$ 9,544.951730416109GARI/USDThttps://trade.kucoin.com/GARI-USDTUSDT2https://trade.kucoin.com/GARI-USDT25.5613054478Recently
0.0059LATOKEN1576572.51/cdn/crypto/logos/exchanges/LATK.png$ 9,483.271730415356GARI/USDThttps://exchange.latoken.com/exchange/GARI-USDTUSDT3https://exchange.latoken.com/exchange/GARI-USDT25.333967212713 minutes ago
0.0059Kraken276586.832102/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,679.001730415919GARI/USDhttps://trade.kraken.com/markets/kraken/GARI/USDUSD4https://trade.kraken.com/markets/kraken/GARI/USD4.44447793647Recently
2.34E-6Gate.io51159.847/cdn/crypto/logos/exchanges/GATE.pngETH 0.1184351730414399GARI/ETHhttps://gate.io/trade/GARI_ETHETH5https://gate.io/trade/GARI_ETH0.82208834562529 minutes ago
0.006148Crypto.com37405/cdn/crypto/logos/exchanges/CRTO.pngUS$ 225.681730415181GARI/USDhttps://crypto.com/exchange/trade/GARI_USDUSD6https://crypto.com/exchange/trade/GARI_USD0.60106150372416 minutes ago
0.2878Kraken27368.052419/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,027.911730415837CFG/USDhttps://trade.kraken.com/markets/kraken/CFG/USDUSD7https://trade.kraken.com/markets/kraken/CFG/USD0.4397776431225 minutes ago
0.006095HTX21752.24/cdn/crypto/logos/exchanges/HUOB.png$ 131.511730394335GARI/USDThttps://www.huobi.com/en-us/exchange/gari_usdtUSDT8https://www.huobi.com/en-us/exchange/gari_usdt0.3495370694776 hours ago
0.0058OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730332929GARI/USDThttps://www.okx.com/trade-spot/GARI-USDTUSDT9https://www.okx.com/trade-spot/GARI-USDT023 hours ago
0.05311LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933GARI/USDThttps://www.lbank.info/exchange/gari/usdtUSDT10https://www.lbank.info/exchange/gari/usdt023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GARI/USDThttps://crypto.com/exchange/trade/GARI_USDTUSDT11https://crypto.com/exchange/trade/GARI_USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3046-0.2987-98.06303348650.00580.3348489614.842999CX
40.3406-0.3347-98.26776277160.00580.3613479475.103896CX
120.3367-0.3308-98.24769824770.00560.4126892976.871593CX
260.023679-0.017779-75.08340723850.00560.7822781988.794073CX
520.0214-0.0155-72.42990654210.00561.11880973.492455CX
1560.28211531-0.27621531-97.90865657030.00561.11607179.414041CX
2600.28211531-0.27621531-97.90865657030.00561.11607179.414041CX

About GARI

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.3003-0.0097-3.130.00620.31040.0058515888
17302458000.310.00933.090.00660.31720.00581087798
17301594000.30070.00571.930.29570.3020.0065165283
17300730000.2950.01043.650.00650.33480.0064201710
17299866000.28460.00230.810.28360.28460.0062521920
17299002000.2823-0.0287-9.230.00760.31230.0067193364
17298138000.3110.00662.170.30460.32650.0066741338
17297274000.30440.29714,069.860.31120.31590.00661452789
17296410000.0073-0.3227-97.790.00750.330.0073468558
17295546000.33-0.011-3.230.3470.35020.0075161346
17294682000.3410.33314,216.460.00790.34710.0077137878
17293818000.0079-0.000504-6.000.00820.33520.0077178638
17292954000.0084040.0004045.050.32480.33620.00781603200
17292090000.008-0.3218-97.570.32920.3390.0074543741
17291226000.3298-0.0101-2.970.00810.33910.0077509415
17290362000.3399-0.0059-1.710.00810.35290.0078266179
17289498000.34580.01033.070.3370.34740.0078644246
17288634000.33550.32774,201.280.00780.34440.0078294006
17287770000.0078-0.3323-97.710.340.34430.0075124347
17286906000.34010.33254,375.000.33030.34420.0076158375
17286042000.0076-0.3187-97.670.32640.3310.00751031433
17285178000.3263-0.0044-1.330.33140.33970.0085415192
17284314000.33070.3212743,408.380.00930.34290.0086147707
17283450000.0094260.0004264.730.0093160.35990.0089619734
17282586000.009-0.336-97.390.0090.34980.0089149883
17281722000.345-0.0105-2.950.00910.36130.0088467721
17280858000.35550.3473144,242.780.34420.36110.0078419312
17279994000.008186-0.330914-97.590.34060.35310.0078505125
17279130000.33910.0092.730.00850.35960.0083168010
17278266000.3301-0.023-6.510.35120.36940.0084401443
17277402000.35310.34433,912.500.0090.37970.0086639442
17276538000.0088-0.3766-97.720.38660.39180.0087819828
17275674000.38540.37654,230.340.00890.40320.0079475451
17274810000.008900.000.00910.40870.0084821571
17273946000.0089-0.3717-97.660.38280.39480.00742020422
17273082000.38060.3728124,787.010.00770.39720.0074428777
17272218000.0077880.000263.450.0075020.39240.00721233184
17271354000.0075280.0004286.030.00710.37630.0071381513
17270490000.0071-0.0002-2.740.00730.36230.0068668387
17269626000.00730.000710.610.00660.35690.0066970818
17268762000.0066-0.3436-98.120.35490.36040.00651195737
17267898000.35020.01323.920.3370.36540.0062542308
17267034000.337-0.0003-0.090.00620.34660.006751514
17266170000.33730.33125,429.510.00620.34950.0061705386
17265306000.0061-0.0001-1.610.33570.33570.0059270324
17264442000.006200.000.35170.35560.006529716
17263578000.00620.00023.330.350.35590.0061123912
17262714000.006-0.3486-98.310.35420.3710.0059974281
17261850000.35460.00361.030.34930.37040.0059402701
17260986000.3510.01143.360.33960.35260.00581655643
17260122000.33960.00852.570.00630.350.006007293046
17259258000.33110.00320.980.00620.3430.0061305734
17258394000.32790.00611.900.32260.32810.0062499273
17257530000.32180.31534,850.770.00630.3360.0063286646
17256666000.006500.000.32310.33380.0062680818
17255802000.0065-0.324-98.030.33020.33610.0064258861
17254938000.33050.32425,146.030.00630.34130.0061624421
17254074000.00630.00011.610.00630.35750.0061199533
17253210000.0062-0.3571-98.290.0062040.36440.00611481611
17252346000.36330.35655,242.650.00670.40460.0064626818
17251482000.00680.000915.250.00590.34210.00591458971
17250618000.0059-0.0003-4.840.34090.34420.00562298867
17249754000.0062-0.3263-98.140.33240.350.006653561
17248890000.33250.32564,718.840.34560.34860.00621325349
17248026000.0069-0.0005-6.760.00730.39730.00671791138
17247162000.00740.00034.230.39560.41260.00692423652
17246298000.0071-0.3774-98.150.0080.40880.00711701915
17245434000.38450.37654,706.250.00820.38950.00773242515
17244570000.008-0.001194-12.990.34660.3790.00688180695
17243706000.009194-0.335406-97.330.00970.35070.009093305593
17242842000.34460.3352853,599.410.00950.35890.0091462742
17241978000.009315-0.325885-97.220.00970.34290.0092837329
17241114000.3352-0.0029-0.860.0101090.34040.009487176598
17240250000.33810.32773,150.960.330.34530.0096389607
17239386000.0104-0.316-96.810.32390.35420.00991084096
17238522000.3264-0.0032-0.970.33580.33880.009499931
17237658000.3296-0.0038-1.140.3330.34390.0096294860
17236794000.33340.3229423,087.990.01040.36010.0164282
17235930000.0104580.0001911.860.01040.34280.0102164645
17235066000.010267-0.000133-1.280.01030.34470.00971325854
17234202000.0104-0.0009-7.960.01130.35510.0102270952
17233338000.0113-0.3379-96.760.01140.35470.011311818
17232474000.34920.33732,834.450.01180.36870.01061075569
17231610000.0119-0.3249-96.470.33670.36120.00952620561
17230746000.3368-0.0133-3.800.35010.35870.0096145494
17229882000.35010.3407563,646.790.31430.37540.009328356389
17229018000.009344-0.358956-97.460.46620.47170.00821232979
17228154000.36830.35873,736.460.00970.39120.0096399290
17227290000.0096-0.4101-97.710.00980.42180.0095322623
17226426000.41970.40893,786.110.44990.4510.00981514729
17225562000.0108-0.4658-97.730.47570.47990.0104600242
17224698000.47660.03287.390.01240.550.012325852

Your Recent History

Delayed Upgrade Clock