We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0059 | Gate.io | 2641592.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,891.49 | 1730414399 | GARI/USDT | https://gate.io/trade/GARI_USDT | USDT | 1 | https://gate.io/trade/GARI_USDT | 42.447784841 | 29 minutes ago |
| 0.00583 | Kucoin | 1590720.1249 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,544.95 | 1730416109 | GARI/USDT | https://trade.kucoin.com/GARI-USDT | USDT | 2 | https://trade.kucoin.com/GARI-USDT | 25.5613054478 | Recently |
| 0.0059 | LATOKEN | 1576572.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,483.27 | 1730415356 | GARI/USDT | https://exchange.latoken.com/exchange/GARI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GARI-USDT | 25.3339672127 | 13 minutes ago |
| 0.0059 | Kraken | 276586.832102 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,679.00 | 1730415919 | GARI/USD | https://trade.kraken.com/markets/kraken/GARI/USD | USD | 4 | https://trade.kraken.com/markets/kraken/GARI/USD | 4.44447793647 | Recently |
| 2.34E-6 | Gate.io | 51159.847 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.118435 | 1730414399 | GARI/ETH | https://gate.io/trade/GARI_ETH | ETH | 5 | https://gate.io/trade/GARI_ETH | 0.822088345625 | 29 minutes ago |
| 0.006148 | Crypto.com | 37405 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 225.68 | 1730415181 | GARI/USD | https://crypto.com/exchange/trade/GARI_USD | USD | 6 | https://crypto.com/exchange/trade/GARI_USD | 0.601061503724 | 16 minutes ago |
| 0.2878 | Kraken | 27368.052419 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,027.91 | 1730415837 | CFG/USD | https://trade.kraken.com/markets/kraken/CFG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/CFG/USD | 0.439777643122 | 5 minutes ago |
| 0.006095 | HTX | 21752.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 131.51 | 1730394335 | GARI/USDT | https://www.huobi.com/en-us/exchange/gari_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/gari_usdt | 0.349537069477 | 6 hours ago |
| 0.0058 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730332929 | GARI/USDT | https://www.okx.com/trade-spot/GARI-USDT | USDT | 9 | https://www.okx.com/trade-spot/GARI-USDT | 0 | 23 hours ago |
| 0.05311 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730332933 | GARI/USDT | https://www.lbank.info/exchange/gari/usdt | USDT | 10 | https://www.lbank.info/exchange/gari/usdt | 0 | 23 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GARI/USDT | https://crypto.com/exchange/trade/GARI_USDT | USDT | 11 | https://crypto.com/exchange/trade/GARI_USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3046 | -0.2987 | -98.0630334865 | 0.0058 | 0.3348 | 489614.842999 | CX |
| 4 | 0.3406 | -0.3347 | -98.2677627716 | 0.0058 | 0.3613 | 479475.103896 | CX |
| 12 | 0.3367 | -0.3308 | -98.2476982477 | 0.0056 | 0.4126 | 892976.871593 | CX |
| 26 | 0.023679 | -0.017779 | -75.0834072385 | 0.0056 | 0.7822 | 781988.794073 | CX |
| 52 | 0.0214 | -0.0155 | -72.4299065421 | 0.0056 | 1.11 | 880973.492455 | CX |
| 156 | 0.28211531 | -0.27621531 | -97.9086565703 | 0.0056 | 1.11 | 607179.414041 | CX |
| 260 | 0.28211531 | -0.27621531 | -97.9086565703 | 0.0056 | 1.11 | 607179.414041 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730332200 | 0.3003 | -0.0097 | -3.13 | 0.0062 | 0.3104 | 0.0058 | 515888 |
| 1730245800 | 0.31 | 0.0093 | 3.09 | 0.0066 | 0.3172 | 0.0058 | 1087798 |
| 1730159400 | 0.3007 | 0.0057 | 1.93 | 0.2957 | 0.302 | 0.0065 | 165283 |
| 1730073000 | 0.295 | 0.0104 | 3.65 | 0.0065 | 0.3348 | 0.0064 | 201710 |
| 1729986600 | 0.2846 | 0.0023 | 0.81 | 0.2836 | 0.2846 | 0.0062 | 521920 |
| 1729900200 | 0.2823 | -0.0287 | -9.23 | 0.0076 | 0.3123 | 0.0067 | 193364 |
| 1729813800 | 0.311 | 0.0066 | 2.17 | 0.3046 | 0.3265 | 0.0066 | 741338 |
| 1729727400 | 0.3044 | 0.2971 | 4,069.86 | 0.3112 | 0.3159 | 0.0066 | 1452789 |
| 1729641000 | 0.0073 | -0.3227 | -97.79 | 0.0075 | 0.33 | 0.0073 | 468558 |
| 1729554600 | 0.33 | -0.011 | -3.23 | 0.347 | 0.3502 | 0.0075 | 161346 |
| 1729468200 | 0.341 | 0.3331 | 4,216.46 | 0.0079 | 0.3471 | 0.0077 | 137878 |
| 1729381800 | 0.0079 | -0.000504 | -6.00 | 0.0082 | 0.3352 | 0.0077 | 178638 |
| 1729295400 | 0.008404 | 0.000404 | 5.05 | 0.3248 | 0.3362 | 0.0078 | 1603200 |
| 1729209000 | 0.008 | -0.3218 | -97.57 | 0.3292 | 0.339 | 0.0074 | 543741 |
| 1729122600 | 0.3298 | -0.0101 | -2.97 | 0.0081 | 0.3391 | 0.0077 | 509415 |
| 1729036200 | 0.3399 | -0.0059 | -1.71 | 0.0081 | 0.3529 | 0.0078 | 266179 |
| 1728949800 | 0.3458 | 0.0103 | 3.07 | 0.337 | 0.3474 | 0.0078 | 644246 |
| 1728863400 | 0.3355 | 0.3277 | 4,201.28 | 0.0078 | 0.3444 | 0.0078 | 294006 |
| 1728777000 | 0.0078 | -0.3323 | -97.71 | 0.34 | 0.3443 | 0.0075 | 124347 |
| 1728690600 | 0.3401 | 0.3325 | 4,375.00 | 0.3303 | 0.3442 | 0.0076 | 158375 |
| 1728604200 | 0.0076 | -0.3187 | -97.67 | 0.3264 | 0.331 | 0.0075 | 1031433 |
| 1728517800 | 0.3263 | -0.0044 | -1.33 | 0.3314 | 0.3397 | 0.0085 | 415192 |
| 1728431400 | 0.3307 | 0.321274 | 3,408.38 | 0.0093 | 0.3429 | 0.0086 | 147707 |
| 1728345000 | 0.009426 | 0.000426 | 4.73 | 0.009316 | 0.3599 | 0.0089 | 619734 |
| 1728258600 | 0.009 | -0.336 | -97.39 | 0.009 | 0.3498 | 0.0089 | 149883 |
| 1728172200 | 0.345 | -0.0105 | -2.95 | 0.0091 | 0.3613 | 0.0088 | 467721 |
| 1728085800 | 0.3555 | 0.347314 | 4,242.78 | 0.3442 | 0.3611 | 0.0078 | 419312 |
| 1727999400 | 0.008186 | -0.330914 | -97.59 | 0.3406 | 0.3531 | 0.0078 | 505125 |
| 1727913000 | 0.3391 | 0.009 | 2.73 | 0.0085 | 0.3596 | 0.0083 | 168010 |
| 1727826600 | 0.3301 | -0.023 | -6.51 | 0.3512 | 0.3694 | 0.0084 | 401443 |
| 1727740200 | 0.3531 | 0.3443 | 3,912.50 | 0.009 | 0.3797 | 0.0086 | 639442 |
| 1727653800 | 0.0088 | -0.3766 | -97.72 | 0.3866 | 0.3918 | 0.0087 | 819828 |
| 1727567400 | 0.3854 | 0.3765 | 4,230.34 | 0.0089 | 0.4032 | 0.0079 | 475451 |
| 1727481000 | 0.0089 | 0 | 0.00 | 0.0091 | 0.4087 | 0.0084 | 821571 |
| 1727394600 | 0.0089 | -0.3717 | -97.66 | 0.3828 | 0.3948 | 0.0074 | 2020422 |
| 1727308200 | 0.3806 | 0.372812 | 4,787.01 | 0.0077 | 0.3972 | 0.0074 | 428777 |
| 1727221800 | 0.007788 | 0.00026 | 3.45 | 0.007502 | 0.3924 | 0.0072 | 1233184 |
| 1727135400 | 0.007528 | 0.000428 | 6.03 | 0.0071 | 0.3763 | 0.007 | 1381513 |
| 1727049000 | 0.0071 | -0.0002 | -2.74 | 0.0073 | 0.3623 | 0.0068 | 668387 |
| 1726962600 | 0.0073 | 0.0007 | 10.61 | 0.0066 | 0.3569 | 0.0066 | 970818 |
| 1726876200 | 0.0066 | -0.3436 | -98.12 | 0.3549 | 0.3604 | 0.0065 | 1195737 |
| 1726789800 | 0.3502 | 0.0132 | 3.92 | 0.337 | 0.3654 | 0.0062 | 542308 |
| 1726703400 | 0.337 | -0.0003 | -0.09 | 0.0062 | 0.3466 | 0.006 | 751514 |
| 1726617000 | 0.3373 | 0.3312 | 5,429.51 | 0.0062 | 0.3495 | 0.0061 | 705386 |
| 1726530600 | 0.0061 | -0.0001 | -1.61 | 0.3357 | 0.3357 | 0.0059 | 270324 |
| 1726444200 | 0.0062 | 0 | 0.00 | 0.3517 | 0.3556 | 0.006 | 529716 |
| 1726357800 | 0.0062 | 0.0002 | 3.33 | 0.35 | 0.3559 | 0.006 | 1123912 |
| 1726271400 | 0.006 | -0.3486 | -98.31 | 0.3542 | 0.371 | 0.0059 | 974281 |
| 1726185000 | 0.3546 | 0.0036 | 1.03 | 0.3493 | 0.3704 | 0.0059 | 402701 |
| 1726098600 | 0.351 | 0.0114 | 3.36 | 0.3396 | 0.3526 | 0.0058 | 1655643 |
| 1726012200 | 0.3396 | 0.0085 | 2.57 | 0.0063 | 0.35 | 0.006007 | 293046 |
| 1725925800 | 0.3311 | 0.0032 | 0.98 | 0.0062 | 0.343 | 0.006 | 1305734 |
| 1725839400 | 0.3279 | 0.0061 | 1.90 | 0.3226 | 0.3281 | 0.0062 | 499273 |
| 1725753000 | 0.3218 | 0.3153 | 4,850.77 | 0.0063 | 0.336 | 0.0063 | 286646 |
| 1725666600 | 0.0065 | 0 | 0.00 | 0.3231 | 0.3338 | 0.0062 | 680818 |
| 1725580200 | 0.0065 | -0.324 | -98.03 | 0.3302 | 0.3361 | 0.0064 | 258861 |
| 1725493800 | 0.3305 | 0.3242 | 5,146.03 | 0.0063 | 0.3413 | 0.0061 | 624421 |
| 1725407400 | 0.0063 | 0.0001 | 1.61 | 0.0063 | 0.3575 | 0.006 | 1199533 |
| 1725321000 | 0.0062 | -0.3571 | -98.29 | 0.006204 | 0.3644 | 0.0061 | 1481611 |
| 1725234600 | 0.3633 | 0.3565 | 5,242.65 | 0.0067 | 0.4046 | 0.006 | 4626818 |
| 1725148200 | 0.0068 | 0.0009 | 15.25 | 0.0059 | 0.3421 | 0.0059 | 1458971 |
| 1725061800 | 0.0059 | -0.0003 | -4.84 | 0.3409 | 0.3442 | 0.0056 | 2298867 |
| 1724975400 | 0.0062 | -0.3263 | -98.14 | 0.3324 | 0.35 | 0.006 | 653561 |
| 1724889000 | 0.3325 | 0.3256 | 4,718.84 | 0.3456 | 0.3486 | 0.0062 | 1325349 |
| 1724802600 | 0.0069 | -0.0005 | -6.76 | 0.0073 | 0.3973 | 0.0067 | 1791138 |
| 1724716200 | 0.0074 | 0.0003 | 4.23 | 0.3956 | 0.4126 | 0.0069 | 2423652 |
| 1724629800 | 0.0071 | -0.3774 | -98.15 | 0.008 | 0.4088 | 0.0071 | 1701915 |
| 1724543400 | 0.3845 | 0.3765 | 4,706.25 | 0.0082 | 0.3895 | 0.0077 | 3242515 |
| 1724457000 | 0.008 | -0.001194 | -12.99 | 0.3466 | 0.379 | 0.0068 | 8180695 |
| 1724370600 | 0.009194 | -0.335406 | -97.33 | 0.0097 | 0.3507 | 0.009093 | 305593 |
| 1724284200 | 0.3446 | 0.335285 | 3,599.41 | 0.0095 | 0.3589 | 0.0091 | 462742 |
| 1724197800 | 0.009315 | -0.325885 | -97.22 | 0.0097 | 0.3429 | 0.0092 | 837329 |
| 1724111400 | 0.3352 | -0.0029 | -0.86 | 0.010109 | 0.3404 | 0.009487 | 176598 |
| 1724025000 | 0.3381 | 0.3277 | 3,150.96 | 0.33 | 0.3453 | 0.0096 | 389607 |
| 1723938600 | 0.0104 | -0.316 | -96.81 | 0.3239 | 0.3542 | 0.0099 | 1084096 |
| 1723852200 | 0.3264 | -0.0032 | -0.97 | 0.3358 | 0.3388 | 0.0094 | 99931 |
| 1723765800 | 0.3296 | -0.0038 | -1.14 | 0.333 | 0.3439 | 0.0096 | 294860 |
| 1723679400 | 0.3334 | 0.322942 | 3,087.99 | 0.0104 | 0.3601 | 0.01 | 64282 |
| 1723593000 | 0.010458 | 0.000191 | 1.86 | 0.0104 | 0.3428 | 0.0102 | 164645 |
| 1723506600 | 0.010267 | -0.000133 | -1.28 | 0.0103 | 0.3447 | 0.0097 | 1325854 |
| 1723420200 | 0.0104 | -0.0009 | -7.96 | 0.0113 | 0.3551 | 0.0102 | 270952 |
| 1723333800 | 0.0113 | -0.3379 | -96.76 | 0.0114 | 0.3547 | 0.011 | 311818 |
| 1723247400 | 0.3492 | 0.3373 | 2,834.45 | 0.0118 | 0.3687 | 0.0106 | 1075569 |
| 1723161000 | 0.0119 | -0.3249 | -96.47 | 0.3367 | 0.3612 | 0.0095 | 2620561 |
| 1723074600 | 0.3368 | -0.0133 | -3.80 | 0.3501 | 0.3587 | 0.0096 | 145494 |
| 1722988200 | 0.3501 | 0.340756 | 3,646.79 | 0.3143 | 0.3754 | 0.009328 | 356389 |
| 1722901800 | 0.009344 | -0.358956 | -97.46 | 0.4662 | 0.4717 | 0.0082 | 1232979 |
| 1722815400 | 0.3683 | 0.3587 | 3,736.46 | 0.0097 | 0.3912 | 0.0096 | 399290 |
| 1722729000 | 0.0096 | -0.4101 | -97.71 | 0.0098 | 0.4218 | 0.0095 | 322623 |
| 1722642600 | 0.4197 | 0.4089 | 3,786.11 | 0.4499 | 0.451 | 0.0098 | 1514729 |
| 1722556200 | 0.0108 | -0.4658 | -97.73 | 0.4757 | 0.4799 | 0.0104 | 600242 |
| 1722469800 | 0.4766 | 0.0328 | 7.39 | 0.0124 | 0.55 | 0.012 | 325852 |
|
GARI/BTC 0 BTC
-
|
GARI/EUR 0 €
-
|
|
GARI/USD $ 0.005900
-4.84%
|
GARI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
