Gari NetworkGARI

US$ 0.000368

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 6002

solana

Categories:

Bid

US$ 0.000325

Exchange

KRAKEN

Ask

US$ 0.00039

Last Trade Time

00:32:44

Volume (24h)

$ 0

Last Trade Size

112,219.93

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000368

Fully Diluted Market Cap

US$ 367,043

Genesis Date

Days Range 0.000368-0.000368

52 Weeks Range 0.000332-0.2229

Circulating Supply 997,400,773 / 1,000,000,000

99.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	0.000316	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	GARI/EUR	/crypto/Gari-Network-GARI	1	/crypto/Gari-Network-GARI	0	18 hours ago
Kraken	0	0.0003575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	GARI/USD	/crypto/Gari-Network-GARI	2	/crypto/Gari-Network-GARI	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000397	-2.9E-5	-7.30478589421	0.000339	0.00049	1925133.1597	CX
4	0.000396	-2.8E-5	-7.07070707071	0.000332	0.00059	5370664.50819	CX
12	0.001025	-0.000657	-64.0975609756	0.000332	0.001223	3070490.06254	CX
26	0.001197	-0.000829	-69.2564745196	0.000332	0.001686	3121055.88422	CX
52	0.002914	-0.002546	-87.3713109128	0.000332	0.2229	6018047.28732	CX
156	0.2071	-0.206732	-99.8223080637	0.000332	1.11	2973768.15158	CX
260	0.28211531	-0.28174731	-99.8695568844	0.000332	1.11	2106901.15501	CX

GARI Network is a crypto-powered creator economy on Chingari. It's the leading web3 social network with over 140M+ app downloads, 5M+ DAU, 40M+ MAU, and on-chain 775K+ wallets. The GARI token incentivizes content creators to produce genuine content while keeping viewers and participants engaged with... GARI Network is a crypto-powered creator economy on Chingari. It's the leading web3 social network with over 140M+ app downloads, 5M+ DAU, 40M+ MAU, and on-chain 775K+ wallets. The GARI token incentivizes content creators to produce genuine content while keeping viewers and participants engaged with transparent tipping features, exclusive content, and direct participation in platform operations. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000368	0	0.00	0.000368	0.000368	0.000368	0
1780357800	0.000368	0	0.00	0.000368	0.000368	0.000368	0
1780271400	0.000368	0	0.00	0.000368	0.000368	0.000368	0
1780185000	0.000368	5.0E-6	1.38	0.000363	0.000368	0.000363	112219
1780098600	0.000363	-8.0E-6	-2.16	0.000371	0.000372	0.000348	1311950
1780012200	0.000371	-1.8E-5	-4.63	0.000389	0.00041	0.000339	7246505
1779925800	0.000389	-8.0E-6	-2.02	0.000397	0.00049	0.000375	4805256
1779839400	0.000397	-1.4E-5	-3.41	0.000411	0.00057	0.000364	12940055
1779753000	0.000411	-2.7E-5	-6.16	0.000438	0.000526	0.000371	11385173
1779666600	0.000438	5.6E-5	14.66	0.000382	0.00051	0.000376	14114768
1779580200	0.000382	2.0E-5	5.52	0.000362	0.0004	0.000332	8836532
1779493800	0.000362	-3.5E-5	-8.82	0.000385	0.000442	0.000362	10938256
1779407400	0.000397	0	0.00	0.000397	0.0004	0.000385	907794
1779321000	0.000397	-0.000104	-20.76	0.000501	0.000501	0.000387	12279270
1779234600	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1779148200	0.000501	5.3E-5	11.83	0.000569	0.00059	0.000452	23522337
1779061800	0.000448	0	0.00	0.000448	0.000569	0.000432	3555136
1778975400	0.000448	-4.0E-6	-0.88	0.000452	0.000478	0.000438	2352611
1778889000	0.000452	-3.9E-5	-7.94	0.000491	0.000506	0.000452	603637
1778802600	0.000491	2.0E-6	0.41	0.000489	0.000491	0.000454	758411
1778716200	0.000489	1.0E-6	0.20	0.000488	0.000546	0.000486	7043297
1778629800	0.000488	1.7E-5	3.61	0.000471	0.000518	0.000453	1818310
1778543400	0.000471	3.0E-6	0.64	0.000468	0.000492	0.000441	1765469
1778457000	0.000468	1.3E-5	2.86	0.000455	0.000511	0.000443	2346107
1778370600	0.000455	1.5E-5	3.41	0.00044	0.000526	0.00044	4916825
1778284200	0.00044	-7.0E-6	-1.57	0.000471	0.000526	0.000429	4791224
1778197800	0.000447	-8.0E-6	-1.76	0.000455	0.000478	0.000384	6688284
1778111400	0.000455	5.9E-5	14.90	0.000396	0.000502	0.000373	5339166
1778025000	0.000396	-3.2E-5	-7.48	0.000428	0.000467	0.000372	7605496
1777938600	0.000428	2.1E-5	5.16	0.000407	0.000788	0.000385	6603445
1777852200	0.000407	1.0E-6	0.25	0.000427	0.000436	0.000365	1775806
1777765800	0.000406	-3.3E-5	-7.52	0.000439	0.000488	0.000375	9962297
1777679400	0.000439	-2.3E-5	-4.98	0.000462	0.000488	0.00041	5968083
1777593000	0.000462	-1.4E-5	-2.94	0.000476	0.000498	0.00044	3762270
1777506600	0.000476	-2.7E-5	-5.37	0.000503	0.000505	0.000394	7131094
1777420200	0.000503	-3.4E-5	-6.33	0.000537	0.000537	0.000481	2040015
1777333800	0.000537	-1.2E-5	-2.19	0.000549	0.000569	0.00049	3789956
1777247400	0.000549	-6.1E-5	-10.00	0.00061	0.00061	0.000533	1167771
1777161000	0.00061	5.0E-6	0.83	0.000605	0.00061	0.000605	126623
1777074600	0.000605	3.9E-5	6.89	0.000566	0.000625	0.000566	835839
1776988200	0.000566	1.0E-6	0.18	0.000565	0.000576	0.00054	828102
1776901800	0.000565	-1.9E-5	-3.25	0.000584	0.000594	0.000565	444980
1776815400	0.000584	-7.0E-6	-1.18	0.000591	0.000597	0.000546	378806
1776729000	0.000591	-2.0E-6	-0.34	0.000593	0.000593	0.000576	258351
1776642600	0.000593	-4.0E-6	-0.67	0.000597	0.000611	0.000582	503929
1776556200	0.000597	-1.7E-5	-2.77	0.000614	0.000622	0.000577	463827
1776469800	0.000614	1.1E-5	1.82	0.000603	0.000642	0.000591	1355929
1776383400	0.000603	-3.2E-5	-5.04	0.000635	0.000672	0.000576	4351440
1776297000	0.000635	-4.0E-5	-5.93	0.000675	0.000721	0.000588	2043186
1776210600	0.000675	2.0E-5	3.05	0.000655	0.000677	0.000608	203952
1776124200	0.000655	-9.0E-6	-1.36	0.000664	0.000667	0.000644	111885
1776037800	0.000664	-1.4E-5	-2.06	0.000678	0.000687	0.000664	307202
1775951400	0.000678	-2.2E-5	-3.14	0.0007	0.000707	0.000663	1774854
1775865000	0.0007	-4.3E-5	-5.79	0.000748	0.000755	0.000694	1253969
1775778600	0.000743	-5.0E-5	-6.31	0.000793	0.000793	0.000731	6557512
1775692200	0.000793	-1.0E-6	-0.13	0.000794	0.000802	0.000763	707505
1775605800	0.000794	9.0E-6	1.15	0.000785	0.000794	0.000755	1067844
1775519400	0.000785	-4.1E-5	-4.96	0.000826	0.000845	0.000739	2064143
1775433000	0.000826	-3.4E-5	-3.95	0.00086	0.000869	0.000826	333324
1775346600	0.00086	6.8E-5	8.59	0.000792	0.00086	0.000792	522875
1775260200	0.000792	-1.1E-5	-1.37	0.000803	0.000818	0.000766	616273
1775173800	0.000803	-2.8E-5	-3.37	0.000831	0.000831	0.000786	271694
1775087400	0.000831	2.3E-5	2.85	0.000808	0.000865	0.000782	740123
1775001000	0.000808	6.9E-5	9.34	0.000739	0.000849	0.000739	1478174
1774914600	0.000739	-5.0E-6	-0.67	0.000744	0.000772	0.000737	1098693
1774828200	0.000744	-1.0E-6	-0.13	0.000745	0.000771	0.000744	1109395
1774741800	0.000745	-1.0E-6	-0.13	0.000746	0.000772	0.000745	504210
1774655400	0.000746	-1.9E-5	-2.48	0.000765	0.000766	0.000735	1840262
1774569000	0.000765	-2.4E-5	-3.04	0.000789	0.000789	0.000747	1983988
1774482600	0.000789	-3.1E-5	-3.78	0.00082	0.00082	0.000752	1433013
1774396200	0.00082	-3.3E-5	-3.87	0.000827	0.000869	0.000782	956425
1774309800	0.000853	7.0E-5	8.94	0.000783	0.000853	0.000749	365689
1774223400	0.000783	-3.4E-5	-4.16	0.000817	0.00085	0.000783	549920
1774137000	0.000817	-1.2E-5	-1.45	0.000829	0.000872	0.000746	2479972
1774050600	0.000829	-6.1E-5	-6.85	0.00089	0.00089	0.000809	734766
1773964200	0.00089	-3.7E-5	-3.99	0.000927	0.000938	0.000733	6040719
1773877800	0.000927	-1.3E-5	-1.38	0.00094	0.00094	0.000847	182472
1773791400	0.00094	-3.3E-5	-3.39	0.000973	0.000996	0.000858	3023739
1773705000	0.000973	-5.7E-5	-5.53	0.00103	0.001164	0.000929	1218762
1773618600	0.00103	3.8E-5	3.83	0.000992	0.00103	0.000967	661663
1773532200	0.000992	-2.7E-5	-2.65	0.001019	0.001019	0.000992	162511
1773445800	0.001019	5.7E-5	5.93	0.000991	0.001223	0.000991	2485311
1773359400	0.000962	2.0E-6	0.21	0.00096	0.000989	0.000935	221459
1773273000	0.00096	-6.5E-5	-6.34	0.001025	0.001025	0.00096	1080989
1773186600	0.001025	9.3E-5	9.98	0.000932	0.001036	0.000932	641018
1773100200	0.000932	3.0E-5	3.33	0.000902	0.000966	0.000902	469877
1773013800	0.000902	-1.0E-5	-1.10	0.000912	0.000926	0.000877	420149
1772927400	0.000912	-3.1E-5	-3.29	0.000943	0.000977	0.000912	591405
1772841000	0.000943	-0.000104	-9.93	0.001047	0.00105	0.000943	844890
1772754600	0.001047	-2.6E-5	-2.42	0.00104	0.001073	0.001009	1135061
1772668200	0.001073	0.000139	14.88	0.000934	0.001161	0.000908	2570077
1772581800	0.000934	4.0E-6	0.43	0.00093	0.000988	0.00088	1160968