Chugoku Electric Power (PK) Quote - CGKEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Chugoku Electric Power (PK) (CGKEF) Share Price

Chugoku Electric Power (PK) (CGKEF)

6.51

0.00

( 0.00% )

Updated: 05:27:29

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.51

Bid

5.51

Offer

6.51

Volume

-

0.00 Day's Range 0.00

6.51 52 Week Range 6.54

Market Cap

Previous Close

6.51

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

55

Shares Outstanding

360,259,294

Dividend Yield

-

PE Ratio

0.02

Earnings Per Share (EPS)

370.57

Revenue

1.63T

Net Profit

133.5B

Sector

Electric Services

Industry

Electronics Diversified

Website

www.energia.co.jp

Headquarters

Higashihiroshima, Hiroshima, Jpn

Founded

1985

Chugoku Electric Power (PK) is listed in the Electric Services sector of the OTCMarkets with ticker CGKEF. The last closing price for Chugoku Electric Power (PK) was US$6.51. Over the last year, Chugoku Electric Power (PK) shares have traded in a share price range of US$ 6.51 to US$ 6.54.

Chugoku Electric Power (PK) currently has 360,259,294 shares in issue. The market capitalisation of Chugoku Electric Power (PK) is US$2.35 billion. Chugoku Electric Power (PK) has a price to earnings ratio (PE ratio) of 0.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.51	6.51	6.51	55	6.51	CS
26	-0.03	-0.45871559633	6.54	6.54	6.51	22	6.51	CS
52	-0.03	-0.45871559633	6.54	6.54	6.51	35	6.52435407	CS
156	-1.05	-13.8888888889	7.56	7.56	6.344	78	6.38135778	CS
260	-6.9298	-51.5617791931	13.4398	22.062	6.344	2408	11.05023873	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.0003 (29,900.00%)	454
DXFFDDunxin Financial Holdings Ltd (PK)	US$ 3.95 (21,844.44%)	844
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	7.42k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	2.77M
RENORenovare Environmental Inc (CE)	US$ 0.0001 (9,900.00%)	26.73k
UREQFDevex Resources Ltd (PK)	US$ 0.0001 (-99.90%)	166
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	36.6k
GLPTGlobal Profit Technologies Inc (CE)	US$ 0.000001 (-99.86%)	8.6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.75%)	464
CRGPCalissio Resources Group Inc (CE)	US$ 0.000001 (-99.75%)	20k
HMBLHUMBL Inc (PK)	US$ 0.0038 (245.45%)	1.23B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0003 (0.00%)	283.14M
THBDThird Bench Inc (PK)	US$ 0.00015 (50.00%)	272.62M
CGACCode Green Apparel Corp (PK)	US$ 0.00075 (25.00%)	153.25M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142.21M

linkvest

linkvest 12 seconds ago

We are going to see over the 15s today

gdog

gdog 13 seconds ago

wow just had a great convesation with Harbs one of the best.

rosemountbomber

rosemountbomber 21 seconds ago

I really hate going back to the Du decision,

I have been scolded in the past for bringing that up too many times, but there is no question that that was the most impactful moment for Amarin's business going forward. It could have been so much different otherwise. We, I guess, will n

Real McCoy

Real McCoy 42 seconds ago

Yes of course. The APA is a public document.

Monksdream

Monksdream 48 seconds ago

flipper44

flipper44 1 minute ago

I responded to you. So please quit lying.

linkvest

linkvest 1 minute ago

glenn1919

glenn1919 1 minute ago

ORIS.....................https://stockcharts.com/h-sc/ui?s=ORIS&p=D&yr=0&mn=2&dy=12&id=p84071410134

..............nice.........................

Curt D

Curt D 1 minute ago

.0014's could print soon. Volume has picked up nicely!

droopyeyes

droopyeyes 1 minute ago

Why u talking about that POS play here on this board ?

imo

IronPantz

IronPantz 2 minutes ago

Nice projection gets HMBL to fair value

Krombacher

Krombacher 2 minutes ago

There's different kinds of "moving away".

For example, if ERHC received hundreds of millions of dollars of compensation for block 4, as a hypothetical example, plus let's say it also either exercised its 15% option or got some form of "upside" as it did from block 11 in the Kosmos dea

Invest-in-America

Invest-in-America 2 minutes ago

TARA: And hey, Dude, let us all NOT forget the latest edition of his NEW-YORK-TIMES-BEST-SELLING-BOOK , namely, the "American Cars of 1908"!!! (Below is his video promo for said book!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExamlocHh0OHE3MnY1bHdrOGtoemwzZnVscnNrcW01ZXo3NTZp

StocksGoneWild

StocksGoneWild 2 minutes ago

Amature move Crowin. Is this your first big runner? You should of held. Someone is going to take those .0012's you just sold them and sell them for pennies and pay off their house. What are you going to do with your .0012 money, play bingo? Good Luck and happy trails

halbroke1

halbroke1 2 minutes ago

HMBL $$$ peanut NOT DROPPING...BETTER GET IN NOW!!....COULD SEE PARABOLIC MOVE TO .01++ DURING POWE-HOUR TODAY..

norisknorewards

norisknorewards 2 minutes ago

Boring exhausting trash heap of a usual post referencing genuine investors as a cult.

Be gone

boston745

boston745 3 minutes ago

Collection of Resources covering Tesla related issues:

Running tally of accidents related to Teslas that result in at least 1 death:
https://www.tesladeaths.com/

Catalog of various Teslas experiencing Whompy Wheel issues:
https://www.flickr.com/photos/1363

Redoocs

Redoocs 3 minutes ago

I don't know if I should say congratulations or my condolences...
to your wife. I like to hedge my bets with the wives.
I've only got 35 years that seems like 135 years.
Agree about if she see this or anything else I'm a dead man. That's why I don't let her look.

Catpole

Catpole 3 minutes ago

Nice 3 million hit! My gut tells me we will see that ask to disappear very soon.

sortagreen

sortagreen 3 minutes ago

Oh shut up, you illiterate MAGAt.

manibiotech

manibiotech 3 minutes ago

I just gave you example of UCSF trial where they are using non Merck BCG . So please stop spreading lies to defend management .

Edward

Edward 3 minutes ago

LMAO.

The only place VXIT is going is to Bankruptcy court.

No one should be invested in this SCAM.

Chugoku Electric Power (PK)

Bulgarian Private Equity...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions