
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.51 | 6.51 | 6.51 | 0 | 0 | CS |
4 | 0 | 0 | 6.51 | 6.51 | 6.51 | 0 | 0 | CS |
12 | 1.003 | 18.2131832214 | 5.507 | 6.51 | 5.507 | 3350 | 5.507 | CS |
26 | 0 | 0 | 6.51 | 6.51 | 5.507 | 2233 | 5.507 | CS |
52 | -0.03 | -0.45871559633 | 6.54 | 6.54 | 5.507 | 864 | 5.53777537 | CS |
156 | -1.05 | -13.8888888889 | 7.56 | 7.56 | 5.507 | 551 | 5.62144117 | CS |
260 | -15.552 | -70.4922491161 | 22.062 | 22.062 | 5.507 | 2425 | 10.42772265 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (0.00%) | 464.95M |
MJLBUltrack Systems Inc (PK) | US$ 0.0003 (0.00%) | 218.33M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (0.00%) | 207.36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.002035 (-3.10%) | 173.89M |
CATV4Cable TV International Inc (PK) | US$ 0.0004 (-20.00%) | 146.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions