We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 6.51 | 6.51 | 6.51 | 55 | 6.51 | CS |
26 | -0.03 | -0.45871559633 | 6.54 | 6.54 | 6.51 | 36 | 6.51 | CS |
52 | -0.03 | -0.45871559633 | 6.54 | 6.54 | 6.51 | 35 | 6.52435407 | CS |
156 | -1.05 | -13.8888888889 | 7.56 | 7.56 | 6.344 | 92 | 6.38135778 | CS |
260 | -6.9298 | -51.5617791931 | 13.4398 | 22.062 | 6.344 | 2549 | 11.05023873 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0012 (-25.00%) | 87.07M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 67.1M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0002 (0.00%) | 51.75M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (-33.33%) | 51.2M |
GRPSGold River Productions Inc (PK) | US$ 0.0004 (0.00%) | 22.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions