Redeia Corporacion Quote - RE21 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Redeia Corporacion SA (RE21) Share Price

Redeia Corporacion SA (RE21)

16.68

-0.20

( -1.18% )

Updated: 05:48:17

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.68

Bid

16.67

Offer

16.76

Volume

914

16.68 Day's Range 16.88

14.375 52 Week Range 17.63

Market Cap

Previous Close

16.88

Open

16.76

Last Trade

Last Trade Time

02:34:07

Financial Volume

-

VWAP

-

Average Volume (3m)

849

Shares Outstanding

541,080,000

Dividend Yield

5.56%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.15B

Net Profit

689.64M

Sector

Electric Services

Industry

Electric Services

Website

www.ree.es

Headquarters

Madrid, Community Of Madrid, Esp

Founded

-

Redeia Corporacion SA is listed in the Electric Services sector of the Tradegate (DE) with ticker RE21. The last closing price for Redeia Corporacion was 16.88 €. Over the last year, Redeia Corporacion shares have traded in a share price range of 14.375 € to 17.63 €.

Redeia Corporacion currently has 541,080,000 shares in issue. The market capitalisation of Redeia Corporacion is 9.13 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.370001	2.26855317404	16.309999	16.88	16.309999	290	16.63410734	DE
4	-0.41	-2.39906377999	17.09	17.14	16.25	637	16.54500291	DE
12	-0.45	-2.62697022767	17.13	17.63	16.25	849	17.03056552	DE
26	-0.01	-0.0599161174356	16.69	17.63	15.96	1161	16.7695624	DE
52	1.68	11.2	15	17.63	14.375	1178	16.03366555	DE
156	-1.27	-7.07520891365	17.95	19.905	14.375	668	16.04115862	DE
260	-1.175	-6.58078969476	17.855	19.905	14.375	666	16.04115862	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.499 € (105.11%)	63.45k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
AOYAlpha and Omega Semiconductor Ltd	38.98 € (35.25%)	2.15k
5Q5Snowflake Inc	165.04 € (34.62%)	80.69k
Y02Total Helium Ltd	0.011 € (29.41%)	729
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
20MPMountain Valley MD Holdings Inc	0.0116 € (-38.95%)	39.5k
D7GNel ASA	0.2499 € (-8.09%)	16.12M
P1MPeninsula Energy Limited	0.0364 € (-1.36%)	6.09M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.13M
NVDNVIDIA Corp	140.06 € (1.16%)	1.4M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

uksausage

uksausage 5 minutes ago

I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu

LandPro

LandPro 5 minutes ago

Only a liberal would be ok with a drug dealer selling dope to kids and polluting our streets. You are a special kind of ignorant.

WebSlinger

WebSlinger 5 minutes ago

ksquared

ksquared 5 minutes ago

That picture of their Pete...
makes my skin crawl.
Good grief.

EnchantedTitan62

EnchantedTitan62 5 minutes ago

Goldman sachs raised their target price today. 👍

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Imagine if it were a white guy lying about the same black guys mugging him. Sickening. The left has two full months to really go to work screwing over this country even more.

Remember kids, crime doesn't pay unless the DNC supports your point of view. Then do whatever the hell you

luckydude777

luckydude777 6 minutes ago

As was said before, this company would suit Elon Musk well. As it would any number of big companies.

bar1080

bar1080 6 minutes ago

I sometimes shop Target but it's not thriving financially according to new numbers. Target is off 14.25% YTD versus my S&P 500 up 25%.

https://finviz.com/quote.ashx?t=TGT&p=d

badshah

badshah 6 minutes ago

diggity-figgety...you need to go back to breast feeding on momma's titties...your posts are needed here like a pest...your constant drumbeat of a loser is seriously annoying..go pick up some shares...that will cheer you up...go find our leader "Varmit"🤪 Or are you him???

Armadillo49

Armadillo49 6 minutes ago

Agree and very possible. Maybe a gray area of responsibility. IMO the CEO controls all functions of corporate matters, including filings. However, you are correct, Logan being the CFO obviously has duties and responsibility that is separate from that of the CEO.

moondogaz

moondogaz 6 minutes ago

I think Takeda is way more short on Vyvanse than they claim...

Monksdream

Monksdream 7 minutes ago

I like that one, too

EnchantedTitan62

EnchantedTitan62 7 minutes ago

Came in the house for a bite to eat, I see DELL is having a good day 💰. May all your trades/investments be profitable.

PennyMillions852

PennyMillions852 7 minutes ago

Lol .25???? Better try for .02 cents here first! These astronomical pps claims get us nowhere other than false hope! Need to see reality before the dreams appear!

LandPro

LandPro 7 minutes ago

The slow bleed continues. Better buy the dip now before this hits the 2's😆

ShawnP123

ShawnP123 7 minutes ago

Based on what they're saying about the next quarter's estimates, it could get much worse since it's not estimated to be as good as this one was. The term slightly above was used. However, in the long run, I think traders and analysts will think a slight gain is ok. The stock will calm down and won't

Tr8dervic

Tr8dervic 8 minutes ago

Powerball Winning Numbers for 11/20/2024

16 30 60 62 64 25
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $155.3 Million ($71.4 Million Cash Value)

Next Powerball Drawing
Saturday, Nov 23

getReady

getReady 8 minutes ago

Here is what we do know: The Form NT 10Q five day extension has come and gone. The OTC Market would have reported this today. They haven't.
As long as a company has a reasonable explanation, the SEC allows late filings within a specified time period. Common reasons why companies are not abl

SeniorApollo

SeniorApollo 8 minutes ago

Are you allergic to having cash? I get people getting bagged up in a scam, I've been there too, but don't keep doubling down.

12x

12x 8 minutes ago

As the market rapidly prices in an MAA filing certainty, is filing an MAA a game-changer? The UK accepted TauRx's AD drug filing despite significant issues—no co-primary endpoints were met, and a problematic placebo group was found, showing that the bar is low in the EU. While the MAA filing is inev

Saving Grace

Saving Grace 8 minutes ago

Yes, a humongous payday approaches.

humongous /hyoo?-mong'g?s, -mung'-/
adjective

Extremely large; enormous. Of an extremely large size. (used informally) very large.

Valued at $5.3 billion. Stage being set. Case moves on.

BullNBear52

BullNBear52 8 minutes ago

So should Apple sell Safari and MSFT sell Edge?

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

AugustaFriends

AugustaFriends 8 minutes ago

$DGLY trigger alert .961 BREAK could send it to next leg at 1.20

Redeia Corporacion

AMB Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions