Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO Gas | GASUSD | Crypto | 306,590,764 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.71 | 4.71 | 4.71 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.71 | 2.15 - 12.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 06:23:58 | 0.100000 | 4.71 | USD |
GASUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 5.35 | 0.00000000 | 8.47 | 0.00 | 0.00% |
1 Month | 5.90 | 7.10 | 4.35 | 37.04 | -1.19 | -20.17% |
3 Months | 5.70 | 8.00 | 4.35 | 105.73 | -0.990 | -17.37% |
6 Months | 6.70 | 12.80 | 4.35 | 408.15 | -1.99 | -29.70% |
1 Year | 3.01 | 12.80 | 2.15 | 358.23 | 1.70 | 56.48% |
3 Years | 15.97 | 19.00 | 1.10 | 3,458.16 | -11.26 | -70.51% |
5 Years | 2.66 | 22.00 | 0.100 | 37,923.06 | 2.05 | 77.09% |
GASUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 4.71 | -0.310 | -6.18% | 5.02 | 5.02 | 4.70 | 0.00 |
01 May 2024 | 5.02 | -0.330 | -6.17% | 5.35 | 5.35 | 5.02 | 20.00 |
30 Apr 2024 | 5.35 | -0.360 | -6.30% | 0.00000000 | 0.00000000 | 0.00000000 | 5.00 |
29 Apr 2024 | 5.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 5.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 5.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 5.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 5.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 5.71 | 0.010 | 0.18% | 5.71 | 5.71 | 5.71 | 0.00 |
23 Apr 2024 | 5.70 | 0.350 | 6.54% | 5.63 | 5.70 | 5.62 | 6.00 |
22 Apr 2024 | 5.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 5.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
19 Apr 2024 | 5.35 | 0.370 | 7.43% | 4.98 | 5.35 | 4.98 | 50.00 |
18 Apr 2024 | 4.98 | -0.100 | -1.97% | 5.00 | 5.00 | 4.98 | 40.00 |
17 Apr 2024 | 5.08 | -0.120 | -2.31% | 5.04 | 5.08 | 5.02 | 1.00 |
16 Apr 2024 | 5.20 | 0.560 | 12.07% | 5.30 | 5.32 | 5.17 | 8.00 |
15 Apr 2024 | 4.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 4.64 | -2.46 | -34.65% | 7.10 | 7.10 | 4.57 | 294.00 |
13 Apr 2024 | 7.10 | 2.68 | 60.63% | 7.10 | 7.10 | 7.00 | 114.00 |
12 Apr 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
11 Apr 2024 | 4.42 | -2.08 | -32.00% | 4.42 | 4.42 | 4.42 | 7.00 |
10 Apr 2024 | 6.50 | -0.530 | -7.54% | 6.50 | 6.50 | 6.50 | 0.00 |
09 Apr 2024 | 7.03 | 0.770 | 12.30% | 4.40 | 7.05 | 4.40 | 7.00 |
08 Apr 2024 | 6.26 | 1.91 | 43.91% | 6.31 | 6.32 | 4.37 | 33.00 |
07 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
06 Apr 2024 | 4.35 | -1.65 | -27.50% | 5.90 | 5.90 | 4.35 | 38.00 |
05 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
04 Apr 2024 | 6.00 | -0.110 | -1.80% | 6.00 | 6.00 | 6.00 | 80.00 |
03 Apr 2024 | 6.11 | 0.890 | 17.05% | 6.12 | 6.12 | 6.11 | 0.00 |