We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | Binance | 24636.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 79,779.71 | 1741231983 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 44.7730325258 | Recently |
| 3.26 | OKX | 16953.603077 | /cdn/crypto/logos/exchanges/OKEX.png | $ 54,856.98 | 1741231973 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 30.810679401 | Recently |
| 3.26 | Kucoin | 6518.7746 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,126.56 | 1741231288 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 3 | https://trade.kucoin.com/GAS-USDT | 11.8469138021 | 12 minutes ago |
| 3.26 | Gate.io | 3095.9756 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,022.96 | 1741230357 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 4 | https://gate.io/trade/GAS_USDT | 5.62648017721 | 27 minutes ago |
| 3.26 | DigiFinex | 1891.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,126.00 | 1741231372 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 3.43770471034 | 10 minutes ago |
| 3.26 | HTX | 1048.8535 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,401.59 | 1741231984 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gas_usdt | 1.90613693033 | Recently |
| 3.56E-5 | Binance | 717.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.025570 | 1741231967 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 7 | https://www.binance.com/en/trade/GAS_BTC | 1.30413242765 | Recently |
| 3.18 | Crypto.com | 157.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 500.09 | 1741219177 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 8 | https://crypto.com/exchange/trade/GAS_USD | 0.286233078811 | 4 hours ago |
| 3.618E-5 | Kucoin | 4.78 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000173 | 1741231252 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 9 | https://trade.kucoin.com/GAS-BTC | 0.00868694677279 | 12 minutes ago |
| 0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741219322 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 4 hours ago |
| 3.693E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741229470 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 11 | https://hitbtc.com/GAS-to-BTC | 0 | 42 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 12 | https://poloniex.com/exchange#USDT_GAS | 0 | - | |||
| 0.0014985 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741231651 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 13 | https://hitbtc.com/GAS-to-ETH | 0 | 6 minutes ago |
| 3.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741219321 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 14 | https://hitbtc.com/GAS-to-USD | 0 | 4 hours ago |
| 4.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741219335 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 15 | https://gate.io/trade/GAS_BTC | 0 | 4 hours ago |
| 0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1741219321 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 17 | https://poloniex.com/exchange#ETH_GAS | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 18 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
| 3.766E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1741219337 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=GAS_BTC | 0 | 4 hours ago |
| 3.56 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1741219337 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 20 | https://exmo.com/en/trade#?pair=GAS_USD | 0 | 4 hours ago |
| 2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741219324 | GAS/USDT | https://cex.io/gas-usdt | USDT | 21 | https://cex.io/gas-usdt | 0 | 4 hours ago |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741219324 | GAS/GBP | https://cex.io/gas-gbp | GBP | 22 | https://cex.io/gas-gbp | 0 | 4 hours ago |
| 4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741219324 | GAS/EUR | https://cex.io/gas-eur | EUR | 23 | https://cex.io/gas-eur | 0 | 4 hours ago |
| 3.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1741219337 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=GAS_USDT | 0 | 4 hours ago |
| 0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741219329 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 25 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 4 hours ago |
| 4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741219325 | GAS/USD | https://cex.io/gas-usd | USD | 26 | https://cex.io/gas-usd | 0 | 4 hours ago |
| 2.97 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1741231982 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 27 | https://account.bitvavo.com/markets/GAS-EUR | 0 | Recently |
| 0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741219338 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 4 hours ago |
| 8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741219338 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 4 hours ago |
| 0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741219329 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 30 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 31 | https://poloniex.com/exchange#BTC_GAS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 4.8 | 0.24285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 4.8 | 6.64285714 | CX |
| 12 | 0 | 0 | 0 | 0 | 6.05 | 70.66428571 | CX |
| 26 | 0 | 0 | 0 | 0 | 6.96 | 131.40054945 | CX |
| 52 | 6.5 | -1.7 | -26.1538461538 | 2.51 | 8 | 162.97587034 | CX |
| 156 | 4.66 | 0.14 | 3.00429184549 | 1.1 | 12.8 | 187.15368151 | CX |
| 260 | 1.72 | 3.08 | 179.069767442 | 0.1 | 22 | 3077.42075275 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 4.8 | 1.38 | 40.35 | 4.8 | 4.8 | 4.8 | 0 |
| 1741132200 | 3.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 3.42 | -1.38 | -28.75 | 3.63 | 3.63 | 3.42 | 1 |
| 1740959400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 4.8 | 1.27 | 35.98 | 4.8 | 4.8 | 4.8 | 0 |
| 1740527400 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 3.53 | -0.2 | -5.36 | 3.97 | 3.97 | 3.53 | 68 |
| 1740354600 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 3.73 | -0.27 | -6.75 | 3.73 | 3.73 | 3.73 | 12 |
| 1739836200 | 4 | 0.05 | 1.27 | 3.96 | 4.08 | 3.96 | 89 |
| 1739749800 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 3.95 | 0.1 | 2.60 | 3.93 | 3.95 | 3.93 | 5 |
| 1739231400 | 3.85 | 0.08 | 2.12 | 3.85 | 3.85 | 3.85 | 9 |
| 1739145000 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 3.77 | 0.08 | 2.17 | 3.83 | 3.83 | 3.77 | 648 |
| 1738626600 | 3.69 | -0.89 | -19.43 | 3.89 | 3.9 | 3.18 | 1268 |
| 1738540200 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 4.58 | -0.03 | -0.65 | 4.66 | 4.71 | 4.58 | 37 |
| 1738021800 | 4.61 | -0.25 | -5.14 | 4.64 | 4.85 | 4.39 | 219 |
| 1737935400 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 4.86 | 0.14 | 2.97 | 4.75 | 4.91 | 4.75 | 103 |
| 1737417000 | 4.72 | -0.61 | -11.44 | 4.75 | 4.99 | 4.59 | 170 |
| 1737330600 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 20 |
| 1737244200 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 5.33 | 0.31 | 6.18 | 5.35 | 5.35 | 5.33 | 9 |
| 1736812200 | 5.02 | -0.11 | -2.14 | 5.2 | 5.41 | 4.9 | 132 |
| 1736725800 | 5.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 5.13 | -0.25 | -4.65 | 5.31 | 5.31 | 5.13 | 107 |
| 1736553000 | 5.38 | -0.67 | -11.07 | 5.5 | 5.52 | 5.24 | 50 |
| 1736466600 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 10 |
| 1736293800 | 6.05 | 0.7 | 13.08 | 6.05 | 6.05 | 6.05 | 0 |
| 1736207400 | 5.35 | 0.32 | 6.36 | 5.14 | 5.35 | 5.14 | 387 |
| 1736121000 | 5.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 5.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 5.03 | 0.44 | 9.59 | 4.67 | 5.03 | 4.67 | 32 |
| 1735861800 | 4.59 | 0.13 | 2.91 | 4.59 | 4.59 | 4.59 | 346 |
| 1735775400 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 4.46 | -0.07 | -1.55 | 4.53 | 4.55 | 4.46 | 357 |
| 1735602600 | 4.53 | -1.52 | -25.12 | 4.56 | 4.56 | 4.53 | 37 |
| 1735516200 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 6.05 | 1.27 | 26.57 | 6.05 | 6.05 | 6.05 | 0 |
| 1735084200 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 4.78 | -0.38 | -7.36 | 4.78 | 4.78 | 4.78 | 52 |
| 1734911400 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 5.16 | -0.17 | -3.19 | 5.37 | 5.37 | 5.16 | 50 |
| 1734393000 | 5.33 | -0.05 | -0.93 | 5.62 | 5.62 | 5.33 | 1708 |
| 1734306600 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 5.38 | -0.08 | -1.47 | 5.4 | 5.49 | 5.36 | 1701 |
| 1733788200 | 5.46 | -0.59 | -9.75 | 6.78 | 6.96 | 5.22 | 592 |
| 1733701800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
GAS/BTC 0.00003560 BTC
-0.56%
|
GAS/EUR 2.97 €
+1.71%
|
|
GAS/USD $ 4.80
+0.00%
|
GAS/GBP £ 2.50
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
