ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GEARUSD Gearbox

0.018986
-0.000433 (-2.23%)
07:27:12 - Realtime Data

Period:

Draw Mode:

Volume 1.13
Bid Price
Ask Price
News -
Day High 0.019895

Low
0.007021

52 Week Range

High
0.037313

Day Low 0.018856
Name Symbol Market Market Cap ($) Algorithm
Gearbox GEARUSD Crypto 51,551,784 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000433 -2.23% 0.018986
Open Price High Price Low Price Prev. Close 52 Week Range
0.019386 0.019895 0.018856 0.019419 0.007021 - 0.037313
Exchange Last Trade Size Trade Price Currency
UNSW3 07:02:47 0.025185 0.018873 USD
Price x Volume Volume Base Symbol Related Pairs
0.021726 1.13 GEAR

Gearbox News

No news found

Historical GEARUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0177910.0227820.01719611.470.0011956.72%
1 Month0.0225240.0228070.0141733.44-0.003538-15.71%
3 Months0.0182780.0373130.0141739.080.0007083.87%
6 Months0.0095610.0373130.0091787.250.00942598.59%
1 Year0.0084190.0373130.0070216.210.010567125.51%
3 Years0.0656260.0904290.000795.05-0.04664-71.07%
5 Years0.0073850.0904290.000798.720.011601157.10%

Your Recent History