Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gearbox | GEARUSD | Crypto | 42,288,092 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000052 | 0.34% | 0.015571 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015523 | 0.015649 | 0.015522 | 0.015519 | 0.007021 - 0.037313 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:50:23 | 0.00000000 | 0.016555 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GEAR |
GEARUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.015731 | 0.017273 | 0.014492 | 0.72 | -0.00016 | -1.02% |
3 Months | 0.022236 | 0.037313 | 0.014173 | 11.25 | -0.006665 | -29.97% |
6 Months | 0.010674 | 0.037313 | 0.010199 | 7.13 | 0.004897 | 45.88% |
1 Year | 0.008419 | 0.037313 | 0.007021 | 5.74 | 0.007152 | 84.95% |
3 Years | 0.014206 | 0.054268 | 0.00079 | 4.13 | 0.001365 | 9.61% |
5 Years | 0.007385 | 0.090429 | 0.00079 | 8.58 | 0.008187 | 110.86% |
GEARUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.015524 | -0.000315 | -1.99% | 0.015865 | 0.016016 | 0.015469 | 0.00 |
28 Jun 2024 | 0.015838 | 0.000351 | 2.27% | 0.015495 | 0.015955 | 0.01547 | 0.00 |
27 Jun 2024 | 0.015487 | -0.000125 | -0.80% | 0.015438 | 0.015757 | 0.015299 | 0.00 |
26 Jun 2024 | 0.015612 | 0.000188 | 1.22% | 0.015438 | 0.015757 | 0.015343 | 0.00 |
25 Jun 2024 | 0.015424 | -0.000304 | -1.93% | 0.015725 | 0.015777 | 0.0149 | 0.00 |
24 Jun 2024 | 0.015728 | -0.000345 | -2.15% | 0.016073 | 0.016183 | 0.015683 | 0.00 |
23 Jun 2024 | 0.016073 | -0.000107 | -0.66% | 0.01619 | 0.01619 | 0.015993 | 0.00 |
22 Jun 2024 | 0.01618 | 0.000021 | 0.13% | 0.016149 | 0.016311 | 0.015852 | 0.00 |
21 Jun 2024 | 0.016159 | 0.001596 | 10.96% | 0.014565 | 0.016586 | 0.014492 | 0.00 |
20 Jun 2024 | 0.014564 | 0.000302 | 2.12% | 0.014269 | 0.014697 | 0.014206 | 0.00 |
19 Jun 2024 | 0.014262 | -0.000104 | -0.72% | 0.014405 | 0.014407 | 0.013841 | 0.00 |
18 Jun 2024 | 0.014366 | -0.000475 | -3.20% | 0.015088 | 0.015144 | 0.014235 | 0.00 |
17 Jun 2024 | 0.014841 | 0.000225 | 1.54% | 0.014606 | 0.014964 | 0.014517 | 0.00 |
16 Jun 2024 | 0.014616 | 0.00035 | 2.45% | 0.014267 | 0.014718 | 0.014237 | 0.00 |
15 Jun 2024 | 0.014266 | 0.000032 | 0.22% | 0.014249 | 0.014459 | 0.013792 | 0.00 |
14 Jun 2024 | 0.014234 | -0.000363 | -2.49% | 0.014581 | 0.014593 | 0.014065 | 0.00 |
13 Jun 2024 | 0.014596 | 0.000251 | 1.75% | 0.01435 | 0.014978 | 0.014207 | 0.00 |
12 Jun 2024 | 0.014345 | -0.000687 | -4.57% | 0.015039 | 0.015048 | 0.01408 | 0.00 |
11 Jun 2024 | 0.015032 | -0.000155 | -1.02% | 0.015088 | 0.015209 | 0.014981 | 0.00 |
10 Jun 2024 | 0.015187 | 0.000088 | 0.58% | 0.015088 | 0.015242 | 0.015035 | 0.00 |
09 Jun 2024 | 0.015099 | -0.000388 | -2.51% | 0.015481 | 0.015683 | 0.015043 | 0.00 |
08 Jun 2024 | 0.015487 | 0.000082 | 0.53% | 0.015398 | 0.016162 | 0.015287 | 0.00 |
07 Jun 2024 | 0.015405 | -0.001183 | -7.13% | 0.016585 | 0.016637 | 0.015025 | 4.00 |
06 Jun 2024 | 0.016588 | 0.000801 | 5.08% | 0.017114 | 0.017273 | 0.015945 | 0.00 |
05 Jun 2024 | 0.015786 | -0.000576 | -3.52% | 0.016383 | 0.01646 | 0.015492 | 0.00 |
04 Jun 2024 | 0.016363 | -0.000344 | -2.06% | 0.016687 | 0.017053 | 0.016361 | 0.00 |
03 Jun 2024 | 0.016707 | 0.000615 | 3.82% | 0.016092 | 0.01677 | 0.015229 | 0.00 |
02 Jun 2024 | 0.016092 | 0.000361 | 2.30% | 0.015731 | 0.016454 | 0.015676 | 0.00 |
01 Jun 2024 | 0.01573 | -0.00139 | -8.12% | 0.017114 | 0.017273 | 0.015629 | 2.00 |
31 May 2024 | 0.01712 | -0.000312 | -1.79% | 0.01744 | 0.018266 | 0.016818 | 2.00 |
30 May 2024 | 0.017433 | -0.001443 | -7.64% | 0.018856 | 0.019363 | 0.017433 | 3.00 |