Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gearbox | GEARUST | Crypto | 43,995,107 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000145 | 0.90% | 0.01621 | 0.01618 | 0.0162 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016065 | 0.016531 | 0.016007 | 0.016065 | 0.003605 - 0.0378 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:53:24 | 3,266.27 | 0.01621 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,444.67 | 1,139,185.72 | GEAR | |||
GEARUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02007 | 0.020931 | 0.015654 | 13,163,254.39 | -0.00386 | -19.23% |
| 1 Month | 0.01982 | 0.0237 | 0.015 | 16,798,491.11 | -0.00361 | -18.21% |
| 3 Months | 0.01897 | 0.0378 | 0.0141 | 28,399,700.81 | -0.00276 | -14.55% |
| 6 Months | 0.00841 | 0.0378 | 0.0056 | 30,719,702.72 | 0.0078 | 92.75% |
| 1 Year | 0.006044 | 0.0378 | 0.003605 | 29,468,669.85 | 0.010166 | 168.20% |
| 3 Years | 0.006044 | 0.0378 | 0.003605 | 29,468,669.85 | 0.010166 | 168.20% |
| 5 Years | 0.006044 | 0.0378 | 0.003605 | 29,468,669.85 | 0.010166 | 168.20% |
GEARUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.01621 | 0.000183 | 1.14% | 0.015753 | 0.01665 | 0.015654 | 8,898,121.00 |
| 01 Jun 2024 | 0.016027 | -0.001343 | -7.73% | 0.01727 | 0.01743 | 0.01583 | 9,924,770.00 |
| 31 May 2024 | 0.01737 | -0.00073 | -4.03% | 0.01793 | 0.0182 | 0.016662 | 10,819,976.00 |
| 30 May 2024 | 0.0181 | -0.000914 | -4.81% | 0.019057 | 0.01996 | 0.01738 | 26,245,854.00 |
| 29 May 2024 | 0.019014 | -0.000694 | -3.52% | 0.01979 | 0.02019 | 0.018813 | 17,634,874.00 |
| 28 May 2024 | 0.019708 | -0.000245 | -1.23% | 0.01989 | 0.020931 | 0.019092 | 12,298,630.00 |
| 27 May 2024 | 0.019953 | -0.000098 | -0.49% | 0.02007 | 0.02049 | 0.019649 | 6,320,553.00 |
| 26 May 2024 | 0.020051 | 0.000088 | 0.44% | 0.01992 | 0.022644 | 0.019587 | 47,092,174.00 |
| 25 May 2024 | 0.019963 | -0.001517 | -7.06% | 0.02146 | 0.0237 | 0.019502 | 42,999,671.00 |
| 24 May 2024 | 0.02148 | 0.000381 | 1.81% | 0.020937 | 0.02357 | 0.0208 | 33,556,476.00 |
| 23 May 2024 | 0.021099 | 0.000299 | 1.44% | 0.02143 | 0.023009 | 0.02009 | 62,498,896.00 |
| 22 May 2024 | 0.0208 | 0.00364 | 21.21% | 0.01705 | 0.0208 | 0.016661 | 34,100,019.00 |
| 21 May 2024 | 0.01716 | 0.000872 | 5.35% | 0.016228 | 0.01724 | 0.015415 | 18,021,859.00 |
| 20 May 2024 | 0.016288 | 0.000169 | 1.05% | 0.0161 | 0.0168 | 0.01585 | 5,781,521.00 |
| 19 May 2024 | 0.016119 | 0.000119 | 0.74% | 0.01588 | 0.0175 | 0.01576 | 14,487,948.00 |
| 18 May 2024 | 0.016 | 0.00023 | 1.46% | 0.01587 | 0.016375 | 0.015 | 10,689,516.00 |
| 17 May 2024 | 0.01577 | -0.00176 | -10.04% | 0.01756 | 0.01867 | 0.015534 | 15,972,124.00 |
| 16 May 2024 | 0.01753 | 0.00053 | 3.12% | 0.01707 | 0.018394 | 0.016437 | 6,553,680.00 |
| 15 May 2024 | 0.017 | -0.00062 | -3.52% | 0.01762 | 0.0195 | 0.016757 | 13,627,632.00 |
| 14 May 2024 | 0.01762 | -0.00025 | -1.40% | 0.017668 | 0.018531 | 0.017226 | 2,795,190.00 |
| 13 May 2024 | 0.01787 | 0.000387 | 2.21% | 0.017483 | 0.01975 | 0.017044 | 8,510,120.00 |
| 12 May 2024 | 0.017483 | -0.000153 | -0.87% | 0.0176 | 0.018205 | 0.017122 | 1,727,813.00 |
| 11 May 2024 | 0.017636 | 0.000026 | 0.15% | 0.01761 | 0.01833 | 0.016855 | 7,864,636.00 |
| 10 May 2024 | 0.01761 | 0.00179 | 11.31% | 0.01589 | 0.01816 | 0.0155 | 13,299,209.00 |
| 09 May 2024 | 0.01582 | -0.00172 | -9.81% | 0.01754 | 0.017824 | 0.01537 | 17,938,965.00 |
| 08 May 2024 | 0.01754 | -0.000576 | -3.18% | 0.017913 | 0.018525 | 0.017411 | 3,505,560.00 |
| 07 May 2024 | 0.018116 | -0.001134 | -5.89% | 0.01925 | 0.019391 | 0.017883 | 8,377,615.00 |
| 06 May 2024 | 0.01925 | -0.000638 | -3.21% | 0.01982 | 0.021213 | 0.01882 | 8,814,337.00 |
| 05 May 2024 | 0.019888 | -0.000262 | -1.30% | 0.02009 | 0.0214 | 0.01982 | 11,785,000.00 |
| 04 May 2024 | 0.02015 | 0.00199 | 10.96% | 0.01823 | 0.02332 | 0.01818 | 75,527,796.00 |
| 03 May 2024 | 0.01816 | 0.00293 | 19.24% | 0.01523 | 0.01865 | 0.014869 | 25,601,066.00 |
