Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Geeq | GEEQUSD | Crypto | 4,306,018 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000238 | 0.21% | 0.111987 | 0.111279 | 0.113064 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11172 | 0.112188 | 0.11095 | 0.111749 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:13:35 | 0.00000000 | 0.065251 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GEEQ |
GEEQUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEEQUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.111629 | -0.002031 | -1.79% | 0.113606 | 0.114114 | 0.111261 | 0.00 |
19 May 2024 | 0.11366 | 0.001283 | 1.14% | 0.112445 | 0.114496 | 0.112302 | 0.00 |
18 May 2024 | 0.112377 | 0.005305 | 4.95% | 0.107038 | 0.113413 | 0.106725 | 0.00 |
17 May 2024 | 0.107073 | -0.003432 | -3.11% | 0.110475 | 0.11062 | 0.106432 | 0.00 |
16 May 2024 | 0.110504 | 0.005638 | 5.38% | 0.104983 | 0.110633 | 0.104187 | 0.00 |
15 May 2024 | 0.104866 | -0.002404 | -2.24% | 0.107202 | 0.107641 | 0.104078 | 0.00 |
14 May 2024 | 0.10727 | 0.00069 | 0.65% | 0.105975 | 0.108895 | 0.105633 | 0.00 |
13 May 2024 | 0.10658 | 0.000732 | 0.69% | 0.105975 | 0.107317 | 0.105633 | 0.00 |
12 May 2024 | 0.105848 | -0.000035 | -0.03% | 0.106002 | 0.107002 | 0.105113 | 0.00 |
11 May 2024 | 0.105883 | -0.004525 | -4.10% | 0.110224 | 0.111046 | 0.104789 | 0.00 |
10 May 2024 | 0.110407 | 0.002256 | 2.09% | 0.108236 | 0.111221 | 0.107414 | 0.00 |
09 May 2024 | 0.108151 | -0.00165 | -1.50% | 0.109591 | 0.110504 | 0.106944 | 0.00 |
08 May 2024 | 0.109801 | -0.001835 | -1.64% | 0.111628 | 0.113844 | 0.109439 | 0.00 |
07 May 2024 | 0.111637 | -0.002437 | -2.14% | 0.108753 | 0.116658 | 0.107716 | 0.00 |
06 May 2024 | 0.114074 | 0.000682 | 0.60% | 0.113361 | 0.115325 | 0.111879 | 0.00 |
05 May 2024 | 0.113392 | 0.00042 | 0.37% | 0.112838 | 0.115185 | 0.11265 | 0.00 |
04 May 2024 | 0.112972 | 0.004216 | 3.88% | 0.108753 | 0.113698 | 0.107716 | 0.00 |
03 May 2024 | 0.108756 | 0.000363 | 0.33% | 0.108269 | 0.109595 | 0.105354 | 0.00 |
02 May 2024 | 0.108393 | -0.001535 | -1.40% | 0.10955 | 0.109851 | 0.10238 | 0.00 |
01 May 2024 | 0.109928 | -0.007045 | -6.02% | 0.116726 | 0.118194 | 0.106149 | 0.00 |
30 Apr 2024 | 0.116974 | -0.001823 | -1.53% | 0.111382 | 0.117599 | 0.104453 | 0.00 |
29 Apr 2024 | 0.118797 | 0.000436 | 0.37% | 0.118365 | 0.121766 | 0.118177 | 0.00 |
28 Apr 2024 | 0.118361 | 0.00455 | 4.00% | 0.113929 | 0.119325 | 0.112066 | 0.00 |
27 Apr 2024 | 0.113812 | -0.00105 | -0.91% | 0.114787 | 0.115175 | 0.112915 | 0.00 |
26 Apr 2024 | 0.114862 | 0.000814 | 0.71% | 0.114218 | 0.116024 | 0.111777 | 0.00 |
25 Apr 2024 | 0.114048 | -0.003063 | -2.62% | 0.117231 | 0.119761 | 0.112926 | 0.00 |
24 Apr 2024 | 0.11711 | 0.000654 | 0.56% | 0.116408 | 0.118701 | 0.114774 | 0.00 |
23 Apr 2024 | 0.116456 | 0.00194 | 1.69% | 0.111382 | 0.117507 | 0.104453 | 0.00 |
22 Apr 2024 | 0.114516 | -0.00014 | -0.12% | 0.114585 | 0.116285 | 0.113497 | 0.00 |
21 Apr 2024 | 0.114656 | 0.003029 | 2.71% | 0.111142 | 0.115376 | 0.10991 | 0.00 |