ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GeeqGEEQ
US$ 0.142088
-0.001771
(
-1.23%
)
Info
Rank Rank 652
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.141189
Exchange
-
Ask
US$ 0.143455
Last Trade Time
16:13:35
Volume (24h)
$ 138,070
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.065251
Fully Diluted Market Cap
US$ 14,208,755
Genesis Date
04/8/2020
Days Range 0.138309-0.144733
52 Weeks Range 0.077087-0.148881
Circulating Supply 54,500,000 / 100,000,000
54.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.125Kucoin259932.5562/cdn/crypto/logos/exchanges/KUCN.png$ 33,780.651734353645GEEQ/USDThttps://trade.kucoin.com/GEEQ-USDTUSDT1https://trade.kucoin.com/GEEQ-USDT10029 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GEEQ/USDThttps://poloniex.com/exchange#USDT_GEEQUSDT2https://poloniex.com/exchange#USDT_GEEQ0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GEEQ/ETHhttps://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78ETH3https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b780-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.139450360.002637191.891131726010.128012480.144971750CX
40.111788820.0302987327.10354219680.109738080.148866960CX
120.083501190.0585863670.16230547130.082364680.148866960CX
260.129603020.012484539.632900529630.078459650.148866960CX
520.080699570.0613879876.06977335810.07708740.148881140CX
1561.1254701-0.98338255-87.3752710090.055426022.020481766.27252131CX
2600.35470161-0.21261406-59.94166758930.055426022.5755663510.8650833CX

About GEEQ

Geeq is a multi-blockchain platform secured by the Proof of Honesty protocol (PoH).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17343066000.14380650.003178522.260.140863720.14380650.139530030
17342202000.14062798-0.001346-0.950.142256710.143446340.139171320
17341338000.14197440.000897130.640.141406510.144197220.1402780
17340474000.141077270.00158181.130.1394740.144971750.138308750
17339610000.139495470.007818435.940.132283860.140090640.129687060
17338746000.13167704-0.003305-2.450.134547790.137361050.128012480
17337882000.13498216-0.010291-7.080.139450360.143799220.129426210
17337018000.14527297-0.000524-0.360.145649140.145994750.143155660
17336154000.14579648-0.000331-0.230.145667330.146381110.144774930
17335290000.14612790.008218245.960.137862010.148866960.137804160
17334426000.13790966-0.001577-1.130.139450360.143799220.136083750
17333562000.13948710.00772025.860.131719970.141749940.131719970
17332698000.1317669-0.000642-0.480.132317690.133528060.128069240
17331834000.13240864-0.002657-1.970.134958520.136756420.130018480
17330970000.135065840.000293950.220.135161150.136222360.13326030
17330106000.134771890.003985073.050.130481960.135834910.130101420
17329242000.130786820.000511140.390.130290960.132728060.128791020
17328378000.13027568-0.003082-2.310.132824830.13310350.128636760
17327514000.13335780.0123510110.210.1212880.134007540.120109660
17326650000.12100679-0.003213-2.590.12416530.125936640.118391790
17325786000.124219870.001889581.540.113273490.128735350.110435850
17324922000.12233029-0.001389-1.120.124264250.125615040.119757860
17324058000.123719280.002781982.300.121172680.127311080.120888190
17323194000.1209373-0.00179-1.460.122340110.124760840.118960050
17322330000.122726830.010793949.640.111882320.123139020.110494420
17321466000.11193289-0.001331-1.180.113273490.114993540.110435850
17320602000.11326403-0.003806-3.250.116998080.116998080.111883410
17319738000.117070470.005318754.760.111788820.117070470.109738080
17318874000.11175172-0.002035-1.790.114110590.114932780.110945170
17318010000.113786450.001175081.040.112264670.117074470.111844120
17317146000.112611370.001358791.220.111788820.113903960.109715160
17316282000.11125258-0.004978-4.280.116112950.117958870.110509340
17315418000.11623046-0.002029-1.720.118059640.121401870.113549250
17314554000.11825973-0.004137-3.380.122082180.125143190.117033730
17313690000.122396870.006459275.570.115804080.1231030.113494680
17312826000.11593760.001785171.560.113397550.118098210.112568810
17311962000.114152430.006494196.030.107735730.114857110.107717170
17311098000.107658240.002124592.010.106646150.108593570.105168030
17310234000.105533650.006465826.530.098677470.106206680.098395890
17309370000.099067830.0107626612.190.088276430.099824170.088241870
17308506000.088305170.001271851.460.087598670.090152180.086648790
17307642000.08703332-0.002361-2.640.09584420.098869560.085973210
17306778000.08939475-0.001087-1.200.09073390.090744080.087709990
17305914000.09048178-0.000872-0.950.091488060.091745260.090086330
17305050000.09135418-0.000238-0.260.091731440.094051750.089971740
17304186000.09159174-0.005182-5.350.096756240.0970320.091167550
17303322000.096773710.000915330.950.09584420.098869560.094797180
17302458000.095858380.002533862.720.093297230.097518770.093168450
17301594000.093324520.002154062.360.092251310.094066310.089530450
17300730000.091170460.00096481.070.090097250.0917780.089599570
17299866000.090205660.002397812.730.088655140.09098310.088356460
17299002000.08780785-0.004289-4.660.092251310.093058940.086959110
17298138000.092096690.000349250.380.091655040.093032750.091276690
17297274000.09174744-0.003682-3.860.095317050.095406910.08946060
17296410000.09542946-0.001573-1.620.097133140.097133140.094836110
17295546000.0970029-0.002707-2.710.099974420.100586330.096675120
17294682000.099709940.00335463.480.096431010.100167960.09591550
17293818000.096355340.000221920.230.096090850.096849380.095781990
17292954000.096133420.001444651.530.089141550.097329590.088092710
17292090000.09468877-0.000271-0.290.089141550.095087490.088092710
17291226000.094960160.000452930.480.094813910.096187260.094318060
17290362000.09450723-0.001111-1.160.095647740.097585340.092659490
17289498000.095618280.005836086.500.089141550.096494670.088092710
17288634000.0897822-0.000316-0.350.090186380.090306430.088656240
17287770000.090098340.001552341.750.0887290.090509430.088608580
17286906000.0885460.00186012.150.086672070.089862960.086595670
17286042000.08668590.000526790.610.086266070.08776020.084782490
17285178000.08615911-0.002644-2.980.088682790.089769830.085614870
17284314000.088803580.000495140.560.088372110.089500980.087538640
17283450000.08830844-0.000446-0.500.089141550.091605560.087597210
17282586000.088754460.00088841.010.08769180.089287430.087597210
17281722000.087866062.6E-50.030.08803850.088305170.086967840
17280858000.087839870.002337422.730.085561030.088757740.085143020
17279994000.08550245-0.000397-0.460.089141550.090883420.084177490
17279130000.08589936-0.003285-3.680.089141550.090883420.085713090
17278266000.08918484-0.005201-5.510.094694220.096642740.088269150
17277402000.09438572-0.002151-2.230.096734780.096779160.093687950
17276538000.09653687-0.000805-0.830.097355060.097613720.095910040
17275674000.09734196-0.000797-0.810.098196530.098403530.09655070
17274810000.098139410.002477112.590.095644830.099227540.095188270
17273946000.09566230.001973622.110.093954980.09695270.093112060
17273082000.09368868-0.002906-3.010.096446290.09693960.093104780
17272218000.096595080.000229190.240.096340420.097165150.094431920
17271354000.096365890.002425462.580.083501190.098245640.082364680
17270490000.09394043-0.001342-1.410.095164980.09537380.091981730
17269626000.095282490.002356332.540.093113510.095362160.092107240
17268762000.092926160.003175983.540.089688340.09354280.088779930
17267898000.089750180.004082924.770.086661880.090550540.086462160
17267034000.085667260.000619190.730.085128470.08585680.082931480
17266170000.085048070.001328241.590.083501190.086980940.082364680
17265306000.08371983-0.000608-0.720.084441610.084890910.082082370
17264442000.08432811-0.003609-4.100.087960650.088373560.084009050
17263578000.08793737-0.000925-1.040.088836320.088836320.087054790