Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gelato Network Token | GELUSD | Crypto | 68,037,037 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.27705 | 0.27694 | 0.27716 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.27705 | 0.192775 - 0.99564 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 09:58:08 | 1.00 | 0.27705 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GEL |
GELUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.61375 | 0.62753 | 0.25547 | 6,226.00 | -0.3367 | -54.86% |
1 Month | 0.61375 | 0.62753 | 0.25547 | 3,697.11 | -0.3367 | -54.86% |
3 Months | 0.86886 | 0.89144 | 0.25547 | 3,493.19 | -0.59181 | -68.11% |
6 Months | 0.32033 | 0.99564 | 0.25547 | 4,260.64 | -0.04328 | -13.51% |
1 Year | 0.271102 | 0.99564 | 0.192775 | 32,997.77 | 0.005948 | 2.19% |
3 Years | 1.95 | 4.24 | 0.019143 | 25,112.76 | -1.67 | -85.80% |
5 Years | 1.95 | 4.24 | 0.019143 | 25,112.76 | -1.67 | -85.80% |
GELUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.27705 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | 0.27705 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 May 2024 | 0.27705 | 0.00003 | 0.01% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 May 2024 | 0.27702 | 0.01638 | 6.28% | 0.26074 | 0.2791 | 0.25547 | 4,110.00 |
14 May 2024 | 0.26064 | -0.01613 | -5.83% | 0.61375 | 0.62753 | 0.26064 | 8,342.00 |
13 May 2024 | 0.27677 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.27677 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | 0.27677 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | 0.27677 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 0.27677 | -0.00578 | -2.05% | 0.27677 | 0.27677 | 0.27677 | 8.00 |
08 May 2024 | 0.28255 | -0.2885 | -50.52% | 0.28261 | 0.2827 | 0.28255 | 5.00 |
07 May 2024 | 0.57105 | 0.25326 | 79.69% | 0.61375 | 0.62753 | 0.57105 | 6,934.00 |
06 May 2024 | 0.31779 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.31779 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 0.31779 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.31779 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.31779 | -0.02622 | -7.62% | 0.31778 | 0.31779 | 0.31778 | 3.00 |
01 May 2024 | 0.34401 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Apr 2024 | 0.34401 | -0.01485 | -4.14% | 0.61375 | 0.62753 | 0.34401 | 6,936.00 |
29 Apr 2024 | 0.35886 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 0.35886 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 0.35886 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.35886 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.35886 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 0.35886 | 0.01011 | 2.90% | 0.35886 | 0.35886 | 0.35886 | 2.00 |
23 Apr 2024 | 0.34875 | 0.02661 | 8.26% | 0.61375 | 0.62753 | 0.34875 | 6,934.00 |
22 Apr 2024 | 0.32214 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.32214 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.32214 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 0.32214 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |