Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pioneer Oil and Gas (PK) | POGS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.05 - 0.2987 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.12 | USD |
Pioneer Oil and Gas (PK) News
Historical POGS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 1,700 | 0.00 | 0.00% |
1 Month | 0.135 | 0.135 | 0.12 | 0.1278961 | 1,700 | -0.015 | -11.11% |
3 Months | 0.14375 | 0.205 | 0.0701 | 0.1510714 | 3,588 | -0.02375 | -16.52% |
6 Months | 0.08705 | 0.205 | 0.05 | 0.1486546 | 2,328 | 0.03295 | 37.85% |
1 Year | 0.1689 | 0.2987 | 0.05 | 0.151565 | 4,199 | -0.0489 | -28.95% |
3 Years | 0.23 | 0.33 | 0.015 | 0.1381198 | 5,840 | -0.11 | -47.83% |
5 Years | 0.035 | 0.409 | 0.0101 | 0.1283077 | 5,728 | 0.085 | 242.86% |