Pioneer Oil and Gas (PK) Quote - POGS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Pioneer Oil and Gas (PK) (POGS) Share Price

Pioneer Oil and Gas (PK) (POGS)

0.126

-0.05385

(-29.94%)

Closed 30 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.126

Bid

0.116

Offer

0.2024

Volume

1,800

0.126 Day's Range 0.18

0.0701 52 Week Range 0.205

Market Cap

Previous Close

0.17985

Open

0.1285

Last Trade

Last Trade Time

Financial Volume

US$ 236

VWAP

0.130861

Average Volume (3m)

3,093

Shares Outstanding

5,100,000

Dividend Yield

-

PE Ratio

7.51

Earnings Per Share (EPS)

0.02

Revenue

420k

Net Profit

88k

Oil and Gas Exploration Oil and Gas Exploration

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.piol.com

Headquarters

South Jordan, Utah, USA

Founded

-

Pioneer Oil and Gas (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker POGS. The last closing price for Pioneer Oil and Gas (PK) was US$0.18. Over the last year, Pioneer Oil and Gas (PK) shares have traded in a share price range of US$ 0.0701 to US$ 0.205.

Pioneer Oil and Gas (PK) currently has 5,100,000 shares in issue. The market capitalisation of Pioneer Oil and Gas (PK) is US$917,235 . Pioneer Oil and Gas (PK) has a price to earnings ratio (PE ratio) of 7.51.

Pioneer Announces Retirement Of Don J. Colton

Pioneer Announces Retirement Of Don J. Colton PR Newswire SOUTH JORDAN, Utah, July 1, 2015 SOUTH JORDAN, Utah, July 1, 2015 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS) (News) Pioneer...

Pioneer Announces First Fiscal Quarter 2015 Results

Pioneer Announces First Fiscal Quarter 2015 Results PR Newswire SOUTH JORDAN, Utah, March 11, 2015 SOUTH JORDAN, Utah, March 11, 2015 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS...

Pioneer Announces Fiscal 2014 Results

Pioneer Announces Fiscal 2014 Results PR Newswire SOUTH JORDAN, Utah, Jan. 7, 2015 SOUTH JORDAN, Utah, Jan. 7, 2015 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS – News) announced...

Pioneer Announces Third Quarter Results For Fiscal 2014

Pioneer Announces Third Quarter Results For Fiscal 2014 PR Newswire SOUTH JORDAN, Utah, Aug. 26, 2014 SOUTH JORDAN, Utah, Aug. 26, 2014 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS...

Pioneer Announces Second Quarter Results For 2014

Pioneer Announces Second Quarter Results For 2014 PR Newswire SOUTH JORDAN, Utah, June 16, 2014 SOUTH JORDAN, Utah, June 16, 2014 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS – News...

Pioneer Announces First Fiscal Quarter 2014 Results

Pioneer Announces First Fiscal Quarter 2014 Results PR Newswire SOUTH JORDAN, Utah, March 12, 2014 SOUTH JORDAN, Utah, March 12, 2014 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS –...

Pioneer Announces Fiscal 2013 Results

Pioneer Announces Fiscal 2013 Results PR Newswire SOUTH JORDAN, Utah, Jan. 21, 2014 SOUTH JORDAN, Utah, Jan. 21, 2014 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS – News) announced...

Pioneer Announces Third Quarter Results For Fiscal 2013

Pioneer Announces Third Quarter Results For Fiscal 2013 PR Newswire SOUTH JORDAN, Utah, Sept. 9, 2013 SOUTH JORDAN, Utah, Sept. 9, 2013 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS –...

Pioneer Announces Second Quarter Results For 2013

Pioneer Announces Second Quarter Results For 2013 PR Newswire SOUTH JORDAN, Utah, June 4, 2013 SOUTH JORDAN, Utah, June 4, 2013 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS) announced...

Pioneer Announces First Fiscal Quarter 2013 Results

Pioneer Announces First Fiscal Quarter 2013 Results PR Newswire SOUTH JORDAN, Utah, March 14, 2013 SOUTH JORDAN, Utah, March 14, 2013 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0599	-32.2216245293	0.1859	0.1859	0.126	1898	0.16116321	CS
4	-0.03775	-23.0534351145	0.16375	0.1859	0.115	3845	0.14149858	CS
12	0.005	4.13223140496	0.121	0.19	0.0731	3093	0.14143908	CS
26	-0.062	-32.9787234043	0.188	0.198	0.0731	2991	0.1531689	CS
52	-0.055	-30.3867403315	0.181	0.205	0.0701	2711	0.15221607	CS
156	-0.024	-16	0.15	0.33	0.05	5429	0.14028215	CS
260	0.1139	941.32231405	0.0121	0.409	0.0121	5403	0.1308396	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Watcher31

Watcher31 2 years ago

Company is alive and doing well

jchords

jchords 3 years ago

Think there will be any catalyst in the future based on your communication with them?

Watcher31

Watcher31 3 years ago

The Company presently has one class of capital stock, common stock, $.001 par value, of which 5,096,706 shares were issued and outstanding at the close of business on June 1, 2021.

All Directors and Officers as a Group
(4 Persons) 4,526,293 84.81%

Watcher31

Watcher31 3 years ago

Real company I have talked to them. Super low OS and float

fink

fink 3 years ago

It caught my eye today. Saw it on the Tier list and had to DD it more.
Just so many gaining Yiekd sign current these days. It’s real work to DD each of these. Low float for me only
Nothing like keeping an A/S alive at the 11th hour.
Makes ya wonder why they are no proactive in this shell. Or is there a business in here?

3.5m float @.20? Should be kissing .70
Even #s ftom 2007, tge 5m O/S is kick ass @ .20

If it’s a shell, I’m in!

Watcher31

Watcher31 7 years ago

Current financials link
Company discloses financials and has for many years, but few knew where to look

http://piol.com/fi.html

Watcher31

Watcher31 7 years ago

Company is alive and well ...

buxmaker

buxmaker 11 years ago

Lots of interest in this stock lately, price and volume rising significantly in the last few weeks. Anyone know anything? Surprised no one is posting considering the recent movement.

OilStockReport

OilStockReport 13 years ago

Called over there today to get some information. Their funding is covered for the year. I didn't realize they didn't take private investors. Anyone have info on this?

Penny Roger$

Penny Roger$ 14 years ago

Pioneer Announces Second Quarter Results for 2011 - Sacramento Bee
Friday, May 13, 2011 5:31 AM

Pioneer Announces Second Quarter Results for 2011
Sacramento Bee
By Pioneer Oil and Gas SOUTH JORDAN, Utah, May 12, 2011 -- /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS) announced financial results for the second quarter of fiscal 2011. Revenues for the second quarter of fiscal 2011 (period ending March 31 ...
Pioneer Announces Second Quarter Results for 2011DigitalJournal.com (press release)

all 7 news articles »
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=63061214

KeithH

KeithH 16 years ago

KeithH

KeithH 16 years ago

anyone out there that knows anything?

KeithH

KeithH 16 years ago

why no action on this board?

marks37

marks37 17 years ago

See tr8dervic's excellent review on his site.

Pioneer Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions