We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05095 | -29.9705882353 | 0.17 | 0.17 | 0.11905 | 1000 | 0.11905 | CS |
| 4 | 5.0E-5 | 0.0420168067227 | 0.119 | 0.17 | 0.119 | 1500 | 0.11901667 | CS |
| 12 | -0.04095 | -25.59375 | 0.16 | 0.1859 | 0.107 | 3626 | 0.17433467 | CS |
| 26 | -0.07095 | -37.3421052632 | 0.19 | 0.19 | 0.0731 | 3284 | 0.15381542 | CS |
| 52 | -0.08095 | -40.475 | 0.2 | 0.205 | 0.0701 | 3047 | 0.15579859 | CS |
| 156 | -0.12095 | -50.3958333333 | 0.24 | 0.33 | 0.05 | 5363 | 0.14030568 | CS |
| 260 | 0.06905 | 138.1 | 0.05 | 0.409 | 0.015 | 5137 | 0.13462456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.11905 | 0 | 0.00 | 0.11905 | 0.11905 | 0.11905 | 0 |
| 1740694800 | 0.11905 | 0 | 0.00 | 0.11905 | 0.11905 | 0.11905 | 0 |
| 1740608400 | 0.11905 | 5.0E-5 | 0.04 | 0.17 | 0.17 | 0.11905 | 1000 |
| 1740522000 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1740435600 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1740176400 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1740090000 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1740003600 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1739917200 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1739571600 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1739485200 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1739398800 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1739312400 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1739226000 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1738966800 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1738880400 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1738794000 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1738707600 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1738621200 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1738362000 | 0.119 | 0.012 | 11.21 | 0.119 | 0.119 | 0.119 | 2000 |
| 1738275840 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1738189440 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1738103040 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1738016640 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1737757440 | 0.107 | -0.073 | -40.56 | 0.107 | 0.107 | 0.107 | 100 |
| 1737671040 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737584640 | 0.18 | 0.04 | 28.57 | 0.18 | 0.18 | 0.18 | 100 |
| 1737498180 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737152580 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737066180 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736979780 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736893380 | 0.14 | -0.00999 | -6.66 | 0.14 | 0.14 | 0.14 | 1321 |
| 1736806800 | 0.14999 | -0.001485 | -0.98 | 0.14999 | 0.14999 | 0.14999 | 305 |
| 1736547720 | 0.151475 | -0.028525 | -15.85 | 0.151475 | 0.151475 | 0.151475 | 2777 |
| 1736374980 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736288580 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736202180 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735942980 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 20000 |
| 1735856760 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735683960 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 500 |
| 1735597740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1000 |
| 1735338540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735252140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735079340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734992940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734733740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734647340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734560940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 12702 |
| 1734474360 | 0.18 | -0.0059 | -3.17 | 0.18 | 0.18 | 0.18 | 806 |
| 1734388140 | 0.1859 | 0.0259 | 16.19 | 0.1859 | 0.1859 | 0.1859 | 10000 |
| 1734128880 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734042480 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 500 |
| 1733955600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733869200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733782800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733523600 | 0.16 | 0.034 | 26.98 | 0.16 | 0.16 | 0.16 | 1286 |
| 1733437500 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733351100 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733264700 | 0.126 | 0 | 0.00 | 0.13275 | 0.13275 | 0.126 | 1000 |
| 1733177400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
