ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pioneer Oil and Gas (PK)

Pioneer Oil and Gas (PK) (POGS)

0.11905
0.00
(0.00%)
Closed 01 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05095-29.97058823530.170.170.1190510000.11905CS
45.0E-50.04201680672270.1190.170.11915000.11901667CS
12-0.04095-25.593750.160.18590.10736260.17433467CS
26-0.07095-37.34210526320.190.190.073132840.15381542CS
52-0.08095-40.4750.20.2050.070130470.15579859CS
156-0.12095-50.39583333330.240.330.0553630.14030568CS
2600.06905138.10.050.4090.01551370.13462456CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407812000.1190500.000.119050.119050.119050
17406948000.1190500.000.119050.119050.119050
17406084000.119055.0E-50.040.170.170.119051000
17405220000.11900.000.1190.1190.1190
17404356000.11900.000.1190.1190.1190
17401764000.11900.000.1190.1190.1190
17400900000.11900.000.1190.1190.1190
17400036000.11900.000.1190.1190.1190
17399172000.11900.000.1190.1190.1190
17395716000.11900.000.1190.1190.1190
17394852000.11900.000.1190.1190.1190
17393988000.11900.000.1190.1190.1190
17393124000.11900.000.1190.1190.1190
17392260000.11900.000.1190.1190.1190
17389668000.11900.000.1190.1190.1190
17388804000.11900.000.1190.1190.1190
17387940000.11900.000.1190.1190.1190
17387076000.11900.000.1190.1190.1190
17386212000.11900.000.1190.1190.1190
17383620000.1190.01211.210.1190.1190.1192000
17382758400.10700.000.1070.1070.1070
17381894400.10700.000.1070.1070.1070
17381030400.10700.000.1070.1070.1070
17380166400.10700.000.1070.1070.1070
17377574400.107-0.073-40.560.1070.1070.107100
17376710400.1800.000.180.180.180
17375846400.180.0428.570.180.180.18100
17374981800.1400.000.140.140.140
17371525800.1400.000.140.140.140
17370661800.1400.000.140.140.140
17369797800.1400.000.140.140.140
17368933800.14-0.00999-6.660.140.140.141321
17368068000.14999-0.001485-0.980.149990.149990.14999305
17365477200.151475-0.028525-15.850.1514750.1514750.1514752777
17363749800.1800.000.180.180.180
17362885800.1800.000.180.180.180
17362021800.1800.000.180.180.180
17359429800.1800.000.170.180.1720000
17358567600.1800.000.180.180.180
17356839600.1800.000.180.180.18500
17355977400.1800.000.180.180.181000
17353385400.1800.000.180.180.180
17352521400.1800.000.180.180.180
17350793400.1800.000.180.180.180
17349929400.1800.000.180.180.180
17347337400.1800.000.180.180.180
17346473400.1800.000.180.180.180
17345609400.1800.000.180.180.1812702
17344743600.18-0.0059-3.170.180.180.18806
17343881400.18590.025916.190.18590.18590.185910000
17341288800.1600.000.160.160.160
17340424800.1600.000.160.160.16500
17339556000.1600.000.160.160.160
17338692000.1600.000.160.160.160
17337828000.1600.000.160.160.160
17335236000.160.03426.980.160.160.161286
17334375000.12600.000.1260.1260.1260
17333511000.12600.000.1260.1260.1260
17332647000.12600.000.132750.132750.1261000
17331774000.12600.000.1260.1260.1260