Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GEMERA | GEMAEUR | Crypto | 103,882 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003352 | -0.29% | 1.15 | 0.001186 | 12.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.15 | 1.16 | 1.14 | 1.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:05:10 | 0.00000000 | 0.057438 | EUR |
GEMAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEMAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1.15 | 0.00 | 0.23% | 1.15 | 1.16 | 1.13 | 0.00 |
| 05 May 2024 | 1.15 | 0.020 | 1.43% | 1.13 | 1.16 | 1.13 | 0.00 |
| 04 May 2024 | 1.13 | 0.070 | 6.11% | 1.07 | 1.14 | 1.06 | 0.00 |
| 03 May 2024 | 1.07 | 0.010 | 1.16% | 1.05 | 1.07 | 1.03 | 0.00 |
| 02 May 2024 | 1.05 | -0.050 | -4.51% | 1.10 | 1.10 | 1.03 | 0.00 |
| 01 May 2024 | 1.10 | -0.050 | -4.13% | 1.15 | 1.17 | 1.07 | 0.00 |
| 30 Apr 2024 | 1.15 | 0.010 | 1.17% | 1.15 | 1.19 | 0.455667 | 0.00 |
| 29 Apr 2024 | 1.14 | -0.010 | -0.82% | 1.15 | 1.16 | 1.14 | 0.00 |
| 28 Apr 2024 | 1.15 | -0.010 | -0.57% | 1.15 | 1.15 | 1.13 | 0.00 |
| 27 Apr 2024 | 1.15 | -0.010 | -0.75% | 1.16 | 1.17 | 1.15 | 0.00 |
| 26 Apr 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.18 | 1.14 | 0.00 |
| 25 Apr 2024 | 1.16 | -0.040 | -3.08% | 1.20 | 1.21 | 1.15 | 0.00 |
| 24 Apr 2024 | 1.20 | -0.010 | -1.19% | 1.21 | 1.22 | 1.19 | 0.00 |
| 23 Apr 2024 | 1.21 | 0.030 | 2.76% | 1.15 | 1.22 | 0.455667 | 0.00 |
| 22 Apr 2024 | 1.18 | 0.00 | 0.11% | 1.18 | 1.20 | 1.17 | 0.00 |
| 21 Apr 2024 | 1.18 | 0.020 | 1.42% | 1.16 | 1.19 | 1.15 | 0.00 |
| 20 Apr 2024 | 1.16 | 0.010 | 0.80% | 1.15 | 1.19 | 1.09 | 0.00 |
| 19 Apr 2024 | 1.15 | 0.040 | 3.73% | 1.11 | 1.16 | 1.10 | 0.00 |
| 18 Apr 2024 | 1.11 | -0.050 | -4.09% | 1.16 | 1.17 | 1.09 | 0.00 |
| 17 Apr 2024 | 1.16 | 0.010 | 0.50% | 1.16 | 1.17 | 1.12 | 0.00 |
| 16 Apr 2024 | 1.15 | -0.040 | -3.29% | 1.22 | 1.23 | 1.14 | 0.00 |
| 15 Apr 2024 | 1.19 | 0.00 | 0.11% | 1.18 | 1.22 | 1.14 | 0.00 |
| 14 Apr 2024 | 1.19 | -0.030 | -2.56% | 1.23 | 1.24 | 1.13 | 0.00 |
| 13 Apr 2024 | 1.22 | -0.040 | -3.11% | 1.26 | 1.29 | 1.20 | 0.00 |
| 12 Apr 2024 | 1.26 | -0.010 | -0.53% | 1.27 | 1.28 | 1.26 | 0.00 |
| 11 Apr 2024 | 1.27 | 0.040 | 2.95% | 1.23 | 1.28 | 1.21 | 0.00 |
| 10 Apr 2024 | 1.23 | -0.040 | -3.21% | 1.27 | 1.28 | 1.22 | 0.00 |
| 09 Apr 2024 | 1.27 | 0.030 | 2.78% | 1.22 | 1.30 | 1.18 | 0.00 |
| 08 Apr 2024 | 1.24 | 0.010 | 0.64% | 1.23 | 1.25 | 1.23 | 0.00 |
| 07 Apr 2024 | 1.23 | 0.020 | 1.48% | 1.21 | 1.24 | 1.20 | 0.00 |
