We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.934E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745539351 | GEMA/BTC | https://exchange.latoken.com/exchange/GEMA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GEMA-BTC | 0 | 4 hours ago |
| 1.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745539351 | GEMA/ETH | https://exchange.latoken.com/exchange/GEMA-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GEMA-ETH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.64237813 | 0.16247612 | 9.89273523753 | 1.59829686 | 1.81773565 | 0 | CX |
| 4 | 1.68517039 | 0.11968386 | 7.10218151887 | 1.44986758 | 1.81773565 | 0 | CX |
| 12 | 2.02645622 | -0.22160197 | -10.9354432537 | 1.44986758 | 2.04836225 | 0 | CX |
| 26 | 1.31927133 | 0.48558292 | 36.8069030955 | 1.26764146 | 2.1084468 | 0 | CX |
| 52 | 1.24300771 | 0.56184654 | 45.2005675814 | 0.96065667 | 2.1084468 | 0 | CX |
| 156 | 0.78152495 | 1.0233293 | 130.940067876 | 0.29996107 | 2.1084468 | 0 | CX |
| 260 | 0.13227747 | 1.67257678 | 1264.44569888 | 0.13104784 | 2.1084468 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 1.81738966 | 0.19 | 11.40 | 1.66383103 | 1.81773565 | 1.59829686 | 0 |
| 1745452200 | 1.63146882 | 0 | 0.00 | 1.66383103 | 1.67300592 | 1.59829686 | 0 |
| 1745365800 | 1.63146882 | -0.06 | -3.35 | 1.66383103 | 1.67300592 | 1.59829686 | 0 |
| 1745279400 | 1.68794491 | 0.04 | 2.57 | 1.64868471 | 1.71279565 | 1.64841337 | 0 |
| 1745193000 | 1.64560656 | -0 | -0.05 | 1.64501533 | 1.64983873 | 1.62449192 | 0 |
| 1745106600 | 1.64650915 | 0.01 | 0.79 | 1.63391727 | 1.65326906 | 1.63250641 | 0 |
| 1745020200 | 1.63363181 | -0.01 | -0.49 | 1.64237813 | 1.64511996 | 1.63124564 | 0 |
| 1744933800 | 1.64165114 | 0.01 | 0.84 | 1.62539278 | 1.6530629 | 1.62095541 | 0 |
| 1744847400 | 1.62795745 | 0.01 | 0.65 | 1.61816503 | 1.65302557 | 1.60806394 | 0 |
| 1744761000 | 1.61750186 | -0.02 | -1.02 | 1.63544609 | 1.67239632 | 1.61703596 | 0 |
| 1744674600 | 1.63413175 | 0.02 | 1.15 | 1.61867232 | 1.65931146 | 1.61867232 | 0 |
| 1744588200 | 1.61553866 | -0.04 | -2.12 | 1.65063283 | 1.66076544 | 1.60706097 | 0 |
| 1744501800 | 1.6505458 | 0.04 | 2.37 | 1.61314649 | 1.65962516 | 1.60134426 | 0 |
| 1744415400 | 1.61231217 | 0.07 | 4.65 | 1.53704669 | 1.62933659 | 1.52805398 | 0 |
| 1744329000 | 1.54069963 | -0.06 | -3.67 | 1.59601686 | 1.59661079 | 1.5182542 | 0 |
| 1744242600 | 1.5994265 | -0.03 | -1.96 | 1.66383103 | 1.67300592 | 1.44986758 | 0 |
| 1744156200 | 1.63146882 | 0 | 0.00 | 1.66383103 | 1.67300592 | 1.59829686 | 0 |
| 1744069800 | 1.63146882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.63146882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.63146882 | 0.01 | 0.61 | 1.66383103 | 1.67300592 | 1.59829686 | 0 |
| 1743810600 | 1.62154257 | 0.01 | 0.71 | 1.60891007 | 1.63764351 | 1.57924773 | 0 |
| 1743724200 | 1.61016214 | 0.01 | 0.80 | 1.5951601 | 1.62051755 | 1.57104428 | 0 |
| 1743637800 | 1.59731458 | -0.05 | -3.02 | 1.64725549 | 1.70678439 | 1.59203418 | 0 |
| 1743551400 | 1.64704023 | 0.05 | 3.31 | 1.59653073 | 1.65340444 | 1.59399641 | 0 |
| 1743465000 | 1.59427665 | 0 | 0.18 | 1.66383103 | 1.67300592 | 1.57315369 | 0 |
| 1743378600 | 1.59140427 | -0 | -0.26 | 1.59728054 | 1.61505071 | 1.57735705 | 0 |
| 1743292200 | 1.59550725 | -0.04 | -2.17 | 1.63128413 | 1.63546041 | 1.57996563 | 0 |
| 1743205800 | 1.63082674 | -0.05 | -3.22 | 1.68517039 | 1.69216374 | 1.61653641 | 0 |
| 1743119400 | 1.68514158 | 0 | 0.29 | 1.68041778 | 1.69734879 | 1.66104181 | 0 |
| 1743033000 | 1.68025397 | -0.01 | -0.60 | 1.68954143 | 1.70767132 | 1.66132534 | 0 |
| 1742946600 | 1.69040264 | 0 | 0.17 | 1.692578 | 1.71226341 | 1.67037239 | 0 |
| 1742860200 | 1.687579 | 0.03 | 1.83 | 1.66237608 | 1.71610028 | 1.65509727 | 0 |
| 1742773800 | 1.65730977 | 0.04 | 2.28 | 1.62329516 | 1.66026202 | 1.62329516 | 0 |
| 1742687400 | 1.62042878 | -0.01 | -0.33 | 1.62510519 | 1.63375907 | 1.61874465 | 0 |
| 1742601000 | 1.62583083 | -0 | -0.15 | 1.62709856 | 1.63957093 | 1.60908123 | 0 |
| 1742514600 | 1.62827753 | -0.05 | -3.08 | 1.68530674 | 1.6911656 | 1.61738408 | 0 |
| 1742428200 | 1.67996117 | 0.08 | 5.07 | 1.59907413 | 1.68258 | 1.59752306 | 0 |
| 1742341800 | 1.59895886 | -0.03 | -1.71 | 1.62568848 | 1.62568848 | 1.57035404 | 0 |
| 1742255400 | 1.62673613 | 0.03 | 1.83 | 1.66383103 | 1.67300592 | 1.59722407 | 0 |
| 1742169000 | 1.59742984 | -0.03 | -2.13 | 1.63126343 | 1.64129586 | 1.58624939 | 0 |
| 1742082600 | 1.63220046 | 0.01 | 0.45 | 1.62548445 | 1.63791233 | 1.61849768 | 0 |
| 1741996200 | 1.62491411 | 0.06 | 3.61 | 1.5672608 | 1.64838939 | 1.56374014 | 0 |
| 1741909800 | 1.56835602 | -0.05 | -3.10 | 1.61987488 | 1.63038424 | 1.54559652 | 0 |
| 1741823400 | 1.61851025 | 0.02 | 1.24 | 1.60231706 | 1.63173823 | 1.56122633 | 0 |
| 1741737000 | 1.59869062 | 0.07 | 4.78 | 1.51768097 | 1.61380889 | 1.48660932 | 0 |
| 1741650600 | 1.52582833 | -0.03 | -1.95 | 1.66383103 | 1.70192 | 1.49920044 | 0 |
| 1741564200 | 1.55613063 | -0.11 | -6.56 | 1.66622841 | 1.6716233 | 1.549134 | 0 |
| 1741477800 | 1.66544417 | -0.01 | -0.63 | 1.67677084 | 1.67968634 | 1.64964107 | 0 |
| 1741391400 | 1.67595353 | -0.07 | -3.74 | 1.66383103 | 1.76181017 | 1.59829686 | 0 |
| 1741305000 | 1.74115138 | -0.01 | -0.84 | 1.75599831 | 1.79438589 | 1.69952358 | 0 |
| 1741218600 | 1.75593391 | 0.07 | 3.94 | 1.68697985 | 1.75947429 | 1.6716616 | 0 |
| 1741132200 | 1.68933836 | 0.02 | 1.14 | 1.66383103 | 1.71926701 | 1.58029286 | 0 |
| 1741045800 | 1.67026332 | -0.15 | -8.34 | 1.90766452 | 1.97658571 | 1.64526463 | 0 |
| 1740959400 | 1.82225522 | 0.16 | 9.82 | 1.66529738 | 1.83853118 | 1.64408082 | 0 |
| 1740873000 | 1.65935459 | 0.03 | 1.59 | 1.62862159 | 1.67311036 | 1.62140545 | 0 |
| 1740786600 | 1.63343822 | -0 | -0.18 | 1.6379046 | 1.64555763 | 1.51455137 | 0 |
| 1740700200 | 1.63636687 | 0.01 | 0.87 | 1.62984252 | 1.67933029 | 1.59824309 | 0 |
| 1740613800 | 1.62222392 | -0.09 | -5.49 | 1.71414752 | 1.72623656 | 1.5892088 | 0 |
| 1740527400 | 1.71652324 | -0.06 | -3.40 | 1.76849176 | 1.78910046 | 1.6632222 | 0 |
| 1740441000 | 1.77701857 | -0.08 | -4.29 | 1.90766452 | 1.97658571 | 1.77123359 | 0 |
| 1740354600 | 1.85673128 | -0.01 | -0.62 | 1.86772201 | 1.86937867 | 1.84248137 | 0 |
| 1740268200 | 1.86838537 | 0.01 | 0.51 | 1.85625378 | 1.87348455 | 1.85225291 | 0 |
| 1740181800 | 1.85893082 | -0.04 | -2.34 | 1.90149835 | 1.92393623 | 1.83452606 | 0 |
| 1740095400 | 1.90338652 | 0.04 | 1.90 | 1.86883387 | 1.9096753 | 1.86542925 | 0 |
| 1740009000 | 1.86781677 | 0.02 | 1.23 | 1.84839671 | 1.87256629 | 1.83780825 | 0 |
| 1739922600 | 1.84505901 | -0.01 | -0.39 | 1.85400337 | 1.86760829 | 1.80624595 | 0 |
| 1739836200 | 1.85221307 | -0.01 | -0.39 | 1.90766452 | 1.97658571 | 1.84163815 | 0 |
| 1739749800 | 1.85948162 | -0.03 | -1.48 | 1.88852527 | 1.8902212 | 1.85844132 | 0 |
| 1739663400 | 1.88735037 | 0 | 0.19 | 1.88487523 | 1.8941155 | 1.88125227 | 0 |
| 1739577000 | 1.88379239 | 0.02 | 0.85 | 1.87005712 | 1.91211911 | 1.86286709 | 0 |
| 1739490600 | 1.86797904 | -0.02 | -1.10 | 1.89323069 | 1.89672137 | 1.842803 | 0 |
| 1739404200 | 1.88879352 | 0.04 | 1.94 | 1.85180383 | 1.89719443 | 1.82077667 | 0 |
| 1739317800 | 1.85277045 | -0.03 | -1.63 | 1.88558463 | 1.9049898 | 1.83491808 | 0 |
| 1739231400 | 1.88342125 | 0.02 | 1.06 | 1.90766452 | 1.97658571 | 1.87388721 | 0 |
| 1739145000 | 1.86372965 | -0 | -0.24 | 1.86629723 | 1.88209569 | 1.83281118 | 0 |
| 1739058600 | 1.86828519 | 0 | 0.08 | 1.86719403 | 1.8736004 | 1.85100413 | 0 |
| 1738972200 | 1.86670588 | 0 | 0.05 | 1.86777751 | 1.93726459 | 1.85128243 | 0 |
| 1738885800 | 1.86568106 | -0 | -0.09 | 1.86865342 | 1.91763739 | 1.85226567 | 0 |
| 1738799400 | 1.86732418 | -0.03 | -1.48 | 1.89164114 | 1.91616349 | 1.86031285 | 0 |
| 1738713000 | 1.89536022 | -0.07 | -3.60 | 1.96393271 | 1.9679446 | 1.862442 | 0 |
| 1738626600 | 1.96615758 | 0.08 | 4.14 | 1.90766452 | 1.98235 | 1.81966327 | 0 |
| 1738540200 | 1.88792786 | -0.06 | -3.09 | 1.94449833 | 1.9618846 | 1.86152625 | 0 |
| 1738453800 | 1.94815088 | -0.03 | -1.56 | 1.97896511 | 1.98700533 | 1.93938947 | 0 |
| 1738367400 | 1.97896782 | -0.05 | -2.55 | 2.02645622 | 2.04836225 | 1.96425588 | 0 |
| 1738281000 | 2.03076556 | 0.02 | 1.13 | 2.00628479 | 2.05742691 | 1.9998173 | 0 |
| 1738194600 | 2.00807471 | 0.05 | 2.67 | 1.95977635 | 2.02713583 | 1.95950965 | 0 |
| 1738108200 | 1.95593987 | -0.01 | -0.64 | 1.97954357 | 2.00239358 | 1.93874371 | 0 |
| 1738021800 | 1.96857895 | -0.02 | -1.16 | 1.90766452 | 2.02427718 | 1.8919324 | 0 |
| 1737935400 | 1.99175214 | -0.04 | -1.81 | 2.02549309 | 2.0376154 | 1.98734397 | 0 |
| 1737849000 | 2.02847009 | 0 | 0.14 | 2.02542134 | 2.03597421 | 2.01457121 | 0 |
|
GEMA/BTC 0.00001934 BTC
+0.00%
|
GEMA/EUR 1.59 €
-0.25%
|
|
GEMA/USD $ 1.80
-0.69%
|
GEMA/GBP £ 1.36
-0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
