Maple TokenMPLL

US$ 11.21

-0.170

(

-1.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 549

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 11.19

Exchange

GDAX

Ask

US$ 11.22

Last Trade Time

07:26:01

Volume (24h)

$ 214,101

Last Trade Size

19.87

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 11.21

Fully Diluted Market Cap

US$ 112,100,000

Genesis Date

20/4/2021

Days Range 10.93-11.38

52 Weeks Range 4.28-38.98

Circulating Supply 1,136,443 / 10,000,000

11.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.21	Coinbase	16320.562	/cdn/crypto/logos/exchanges/GDAX.png	US$ 180,905.29	1739431567	MPL/USD	https://pro.coinbase.com/trade/MPL-USD	USD	1	https://pro.coinbase.com/trade/MPL-USD	100	Recently
23.12	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1739404927	MPL/USD	https://www.bitstamp.net/markets/mpl/usd	USD	2	https://www.bitstamp.net/markets/mpl/usd	0	7 hours ago
21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739404927	MPL/EUR	https://www.bitstamp.net/markets/mpl/eur	EUR	3	https://www.bitstamp.net/markets/mpl/eur	0	7 hours ago
5.41	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739404935	MPL/USDT	https://www.lbank.info/exchange/mpl/usdt	USDT	4	https://www.lbank.info/exchange/mpl/usdt	0	7 hours ago
32.94	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739404934	MPL/USDT	https://gate.io/trade/MPL_USDT	USDT	5	https://gate.io/trade/MPL_USDT	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPL/USDT	https://poloniex.com/exchange#USDT_MPL	USDT	6	https://poloniex.com/exchange#USDT_MPL	0	-
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739404924	MPL/USD	https://cex.io/mpl-usd	USD	7	https://cex.io/mpl-usd	0	7 hours ago
6.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739404933	MPL/USDT	https://www.huobi.com/en-us/exchange/mpl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mpl_usdt	0	7 hours ago
15.2	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739404929	MPL/USDT	https://exchange.latoken.com/exchange/MPL-USDT	USDT	9	https://exchange.latoken.com/exchange/MPL-USDT	0	7 hours ago
0.0039247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739404922	MPL/ETH	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	ETH	10	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	0	7 hours ago
4.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1739404951	MPL/USD	https://gemini.com/?symbol=MPLUSD	USD	11	https://gemini.com/?symbol=MPLUSD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.46	-0.25	-2.1815008726	10.67	12.61	27802.1694286	CX
4	13.5	-2.29	-16.962962963	9.17	23.12	35896.7104643	CX
12	20.29	-9.08	-44.7511089207	9.17	27.33	66199.3452619	CX
26	14.58	-3.37	-23.1138545953	9.17	38.98	58348.2040054	CX
52	14.09	-2.88	-20.4400283889	4.28	38.98	57067.1694496	CX
156	21.33	-10.12	-47.4449132677	2.48	69	44281.9065425	CX
260	11.07247061	0.13752939	1.24208403747	2.48	76.7654108	37195.8197899	CX

Maple is a DeFi lending protocol for corporate and institutional capital.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739404200	11.38	0.32	2.89	11.05	11.38	10.85	16249
1739317800	11.06	-0.29	-2.56	11.37	11.75	11	21070
1739231400	11.35	0.13	1.16	11.22	12.4	11.17	40254
1739145000	11.22	0.41	3.79	10.78	12.61	10.68	49135
1739058600	10.81	-0.26	-2.35	11.09	11.15	10.67	14957
1738972200	11.07	0.07	0.64	11.04	11.65	10.93	28729
1738885800	11	-0.44	-3.85	11.46	12.01	10.83	24218
1738799400	11.44	-0.76	-6.23	12.2	12.27	11.32	34483
1738713000	12.2	-1.15	-8.61	13.42	13.48	11.76	36955
1738626600	13.35	2.23	20.05	11.12	13.55	9.17	90668
1738540200	11.12	-1.57	-12.37	12.79	12.86	11.01	25361
1738453800	12.69	-0.32	-2.46	13.01	13.59	12.69	16496
1738367400	13.01	-0.48	-3.56	13.44	13.8	13	13396
1738281000	13.49	0.2	1.50	13.27	13.72	13.09	19678
1738194600	13.29	-0.15	-1.12	13.43	13.77	13.07	11508
1738108200	13.44	0.04	0.30	13.54	14.43	13.32	22483
1738021800	13.4	-1.04	-7.20	23.12	23.12	12.71	51457
1737935400	14.44	-0.05	-0.35	14.49	15.15	14.15	43221
1737849000	14.49	0.74	5.38	13.81	14.68	13.25	44891
1737762600	13.75	0.45	3.38	13.32	14.7	12.87	73793
1737676200	13.3	1.02	8.31	12.28	14.28	11.78	69886
1737589800	12.28	-0.29	-2.31	12.52	12.61	12	15249
1737503400	12.57	0.27	2.20	12.33	13.15	11.93	36069
1737417000	12.3	-0.21	-1.68	13.28	13.54	12.23	19579
1737330600	12.51	-0.27	-2.11	12.84	13.62	12.47	32348
1737244200	12.78	-1.05	-7.59	13.84	14.67	12.53	70935
1737157800	13.83	0.88	6.80	12.97	14.4	12.56	42492
1737071400	12.95	-0.52	-3.86	13.5	13.5	12.5	39534
1736985000	13.47	0.96	7.67	12.55	13.69	12.02	57769
1736898600	12.51	0.15	1.21	12.34	12.62	11.99	58212
1736812200	12.36	-1.19	-8.78	13.58	13.7	12	56816
1736725800	13.55	0.87	6.86	12.68	14.06	12.63	54932
1736639400	12.68	-0.23	-1.78	12.91	13.17	12.65	15984
1736553000	12.91	0.44	3.53	12.5	13.45	12.22	48630
1736466600	12.47	-0.77	-5.82	13.25	13.69	12.47	77986
1736380200	13.24	-1.34	-9.19	14.55	14.58	13.03	53783
1736293800	14.58	-0.84	-5.45	15.26	15.6	14.47	87356
1736207400	15.42	-0.69	-4.28	16.12	16.42	15.27	82862
1736121000	16.11	-0.02	-0.12	16.1	16.45	15.61	39587
1736034600	16.13	-1	-5.84	17.15	17.3	15.24	86479
1735948200	17.13	1.36	8.62	16.47	17.5	15.52	58234
1735861800	15.77	0.19	1.22	15.58	17.09	15.5	85188
1735775400	15.58	-0.01	-0.06	15.58	15.76	15.15	20075
1735689000	15.59	-0.52	-3.23	16.1	16.28	15.52	18443
1735602600	16.11	-0.18	-1.10	16.3	16.53	16	65543
1735516200	16.29	-0.64	-3.78	16.91	17.18	16.19	10835
1735429800	16.93	0.4	2.42	16.51	16.93	16.38	7678
1735343400	16.53	-0.51	-2.99	17.04	17.15	16.26	17334
1735257000	17.04	-0.49	-2.80	17.53	17.58	16.94	11047
1735170600	17.53	-0.77	-4.21	18.21	18.21	17.47	13733
1735084200	18.3	0.75	4.27	17.48	18.4	17.2	14298
1734997800	17.55	1.11	6.75	16.6	17.8	16.56	71654
1734911400	16.44	-0.37	-2.20	16.78	17.37	16.37	14420
1734825000	16.81	-1.44	-7.89	18.24	18.5	16.72	23742
1734738600	18.25	-0.26	-1.40	18.5	18.69	16.2	112226
1734652200	18.51	-1.34	-6.75	19.74	20.74	18.37	55226
1734565800	19.85	0.15	0.76	19.81	22.23	18.85	113073
1734479400	19.7	-1.33	-6.32	21.34	23	19.57	389209
1734393000	21.03	2.6	14.11	18.5	21.72	17.77	220414
1734306600	18.43	-0.45	-2.38	18.84	19.08	17.72	58580
1734220200	18.88	-0.83	-4.21	19.76	19.98	18.78	55023
1734133800	19.71	-0.9	-4.37	20.66	21.22	19.47	88603
1734047400	20.61	-1.75	-7.83	22.6	23.74	19.77	143004
1733961000	22.36	0.97	4.53	21.48	23.66	20.54	84009
1733874600	21.39	-0.9	-4.04	21.49	22.35	19.69	116107
1733788200	22.29	-1.56	-6.54	23.84	24.39	21.03	148811
1733701800	23.85	1.17	5.16	22.76	24.46	21.9	91740
1733615400	22.68	-0.31	-1.35	23.15	23.27	22.18	33363
1733529000	22.99	0.42	1.86	22.6	23.47	22.06	54467
1733442600	22.57	-1.34	-5.60	23.74	23.92	21	128297
1733356200	23.91	2.05	9.38	21.81	26	21.63	150227
1733269800	21.86	2.42	12.45	19.61	22.59	18.68	223718
1733183400	19.44	-0.93	-4.57	20.32	20.43	17.8	163219
1733097000	20.37	-0.63	-3.00	21.05	21.25	19.77	116396
1733010600	21	0.44	2.14	20.55	21.68	20.15	108052
1732924200	20.56	-1.84	-8.21	22.33	22.43	20	143923
1732837800	22.4	0.3	1.36	22.06	22.45	21.44	46617
1732751400	22.1	0.86	4.05	21.15	23.07	20.85	61445
1732665000	21.24	-0.24	-1.12	21.61	23.11	20.99	55694
1732578600	21.48	-1.89	-8.09	23	23.59	21.07	57687
1732492200	23.37	0.48	2.10	22.94	23.67	22.15	45285
1732405800	22.89	-0.11	-0.48	23.23	23.92	22.25	46070
1732319400	23	-1.82	-7.33	24.9	25.09	22.32	64195
1732233000	24.82	4.54	22.39	20.29	27.33	20.22	228311
1732146600	20.28	-1.68	-7.65	21.96	22.14	20.11	53910
1732060200	21.96	-0.67	-2.96	22.64	22.69	19.49	57169
1731973800	22.63	1.16	5.40	21.48	23.84	21.4	405833
1731887400	21.47	-1.1	-4.87	22.57	22.66	21.29	64011
1731801000	22.57	1.86	8.98	20.63	22.88	19.37	163435
1731714600	20.71	-1.62	-7.25	22.24	22.82	20.1	126707
1731628200	22.33	-3.26	-12.74	24.45	29.03	19.76	425119
1731541800	25.59	-2.43	-8.67	27.96	30.81	25.57	160978