Maple TokenMPLL

US$ 19.47

-0.480

(

-2.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 481

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 19.47

Exchange

GDAX

Ask

US$ 19.48

Last Trade Time

12:22:38

Volume (24h)

$ 805,472

Last Trade Size

0.358

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 19.47

Fully Diluted Market Cap

US$ 194,700,000

Genesis Date

20/4/2021

Days Range 19.18-20.09

52 Weeks Range 4.28-30.00

Circulating Supply 1,136,443 / 10,000,000

11.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
19.47	Coinbase	13424.175	/cdn/crypto/logos/exchanges/GDAX.png	US$ 263,266.73	1727439651	MPL/USD	https://pro.coinbase.com/trade/MPL-USD	USD	1	https://pro.coinbase.com/trade/MPL-USD	71.9909512673	Recently
19.42	Gate.io	4995.68	/cdn/crypto/logos/exchanges/GATE.png	$ 98,385.21	1727438426	MPL/USDT	https://gate.io/trade/MPL_USDT	USDT	2	https://gate.io/trade/MPL_USDT	26.7907529086	23 minutes ago
19.45	LATOKEN	215.573	/cdn/crypto/logos/exchanges/LATK.png	$ 4,258.63	1727439609	MPL/USDT	https://exchange.latoken.com/exchange/MPL-USDT	USDT	3	https://exchange.latoken.com/exchange/MPL-USDT	1.15607144108	Recently
19.33	Bitstamp	11.603	/cdn/crypto/logos/exchanges/BSTP.png	US$ 223.52	1727439810	MPL/USD	https://www.bitstamp.net/markets/mpl/usd	USD	4	https://www.bitstamp.net/markets/mpl/usd	0.0622243830667	Recently
18.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727428389	MPL/EUR	https://www.bitstamp.net/markets/mpl/eur	EUR	5	https://www.bitstamp.net/markets/mpl/eur	0	3 hours ago
5.41	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	MPL/USDT	https://www.lbank.info/exchange/mpl/usdt	USDT	6	https://www.lbank.info/exchange/mpl/usdt	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPL/USDT	https://poloniex.com/exchange#USDT_MPL	USDT	7	https://poloniex.com/exchange#USDT_MPL	0	-
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727395326	MPL/USD	https://cex.io/mpl-usd	USD	8	https://cex.io/mpl-usd	0	12 hours ago
6.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727395332	MPL/USDT	https://www.huobi.com/en-us/exchange/mpl_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mpl_usdt	0	12 hours ago
0.0039247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	MPL/ETH	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	ETH	10	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	0	12 hours ago
4.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727309011	MPL/USD	https://gemini.com/?symbol=MPLUSD	USD	11	https://gemini.com/?symbol=MPLUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.67	1.8	10.1867572156	17.46	20.74	35932.8634286	CX
4	17.33	2.14	12.3485285632	14.47	20.74	32616.8833929	CX
12	11.64	7.83	67.2680412371	9.45	22.01	44032.4897381	CX
26	25	-5.53	-22.12	4.28	29.5	48281.3372663	CX
52	5.08	14.39	283.267716535	4.28	30	47940.261731	CX
156	14.03383429	5.43616571	38.7361400859	2.48	76.7654108	40628.0392694	CX
260	11.07247061	8.39752939	75.8415143809	2.48	76.7654108	38025.1563615	CX

Maple is a DeFi lending protocol for corporate and institutional capital.

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	19.92	-0.27	-1.34	20.17	20.43	19.37	29067
1727308200	20.19	0.07	0.35	20.1	20.74	19.91	17510
1727221800	20.12	1.12	5.89	19.02	20.38	18.36	45739
1727135400	19	0.56	3.04	18.47	19.41	18.46	66335
1727049000	18.44	-0.11	-0.59	18.66	18.85	18.29	13217
1726962600	18.55	-1.16	-5.89	19.72	20	18.34	42322
1726876200	19.71	2.04	11.54	17.67	19.76	17.46	37338
1726789800	17.67	-0.56	-3.07	18.22	18.84	17.07	93584
1726703400	18.23	-0.15	-0.82	18.38	18.64	17.62	17517
1726617000	18.38	0.85	4.85	17.53	19.35	17.53	40486
1726530600	17.53	-0.6	-3.31	18.14	18.27	17.11	22554
1726444200	18.13	-0.06	-0.33	18.2	18.64	18.13	22323
1726357800	18.19	-0.25	-1.36	18.43	18.68	18.17	5580
1726271400	18.44	1.12	6.47	17.25	18.67	17.23	53071
1726185000	17.32	1.55	9.83	15.75	17.39	15.62	48854
1726098600	15.77	-0.93	-5.57	16.7	17.07	15.31	41476
1726012200	16.7	0.47	2.90	16.23	17.02	15.9	21398
1725925800	16.23	0.45	2.85	16	16.72	15.71	23434
1725839400	15.78	-0.01	-0.06	15.8	15.86	15.32	14124
1725753000	15.79	0.38	2.47	15.39	15.8	15.3	10997
1725666600	15.41	0.28	1.85	15.11	15.7	14.47	54675
1725580200	15.13	-1.19	-7.29	16.29	16.67	14.92	64873
1725493800	16.32	0.3	1.87	15.98	16.74	15.49	37631
1725407400	16.02	-1.01	-5.93	16.93	17.17	15.85	35668
1725321000	17.03	0.42	2.53	16.65	17.09	16	17600
1725234600	16.61	-1.01	-5.73	17.62	17.67	16.61	12692
1725148200	17.62	0.21	1.21	17.4	17.73	17.2	9258
1725061800	17.41	-0.08	-0.46	17.33	17.8	16.62	13938
1724975400	17.49	-0.11	-0.63	17.54	18.48	17.21	26348
1724889000	17.6	-0.03	-0.17	17.67	19.73	17.19	69646
1724802600	17.63	-0.87	-4.70	18.58	19.31	17	91309
1724716200	18.5	0.58	3.24	17.96	20	17.8	42388
1724629800	17.92	0.14	0.79	17.79	18.08	16.89	14556
1724543400	17.78	-0.66	-3.58	18.36	18.49	17.35	23371
1724457000	18.44	0.41	2.27	18.06	18.66	17.54	28192
1724370600	18.03	1.33	7.96	16.52	18.19	16.32	36639
1724284200	16.7	1.56	10.30	15.09	16.83	14.85	28719
1724197800	15.14	0.99	7.00	14.15	16.04	13.85	45050
1724111400	14.15	-0.17	-1.19	14.24	14.41	13.68	24883
1724025000	14.32	-0.04	-0.28	14.17	14.65	13.89	11477
1723938600	14.36	0.22	1.56	14.13	14.91	14.07	17250
1723852200	14.14	0.39	2.84	13.66	14.29	13.5	26076
1723765800	13.75	0.15	1.10	13.6	14.43	13.26	54943
1723679400	13.6	-0.76	-5.29	14.29	14.43	13.12	60161
1723593000	14.36	-0.2	-1.37	14.58	14.83	13.99	18865
1723506600	14.56	0.94	6.90	13.82	14.62	13.6	55457
1723420200	13.62	-0.59	-4.15	14.23	15.27	13.4	41969
1723333800	14.21	-0.82	-5.46	15.04	15.33	13.61	40051
1723247400	15.03	-0.21	-1.38	14.97	15.68	14.42	48161
1723161000	15.24	3.36	28.28	12.03	16.5	11.88	105803
1723074600	11.88	-0.94	-7.33	12.86	15.72	11.86	78615
1722988200	12.82	0.86	7.19	11.89	13.62	11.55	64875
1722901800	11.96	-1.55	-11.47	9.69	13.01	9.45	159322
1722815400	13.51	0.42	3.21	13.04	14.54	12.1	73469
1722729000	13.09	-1.04	-7.36	14.11	14.53	12.8	80804
1722642600	14.13	-2.63	-15.69	16.8	17.08	12.79	113139
1722556200	16.76	-1.65	-8.96	18.41	18.53	15.84	78325
1722469800	18.41	0.98	5.62	17.41	18.61	16.94	31356
1722383400	17.43	-1.27	-6.79	18.88	19.01	17.31	31884
1722297000	18.7	-0.32	-1.68	19.21	20.03	18.59	60624
1722210600	19.02	-0.48	-2.46	19.51	19.51	18.8	11158
1722124200	19.5	-1.48	-7.05	21.06	21.08	19.35	21794
1722037800	20.98	2.78	15.27	18.21	21.27	18.2	62187
1721951400	18.2	-0.4	-2.15	18.6	18.61	16.32	53173
1721865000	18.6	-0.64	-3.33	19.24	19.3	18.6	21481
1721778600	19.24	-1.08	-5.31	20.31	20.33	18.64	50056
1721692200	20.32	-0.17	-0.83	20.49	20.75	19.87	92306
1721605800	20.49	-0.3	-1.44	20.8	22.01	19.82	46124
1721519400	20.79	2.15	11.53	18.95	21.28	18.86	95525
1721433000	18.64	2.44	15.06	16.22	19.4	16.2	41251
1721346600	16.2	-0.69	-4.09	17.13	17.68	15.86	37427
1721260200	16.89	1.02	6.43	15.88	17.85	15.86	46688
1721173800	15.87	0.35	2.26	15.53	17.8	15.47	85029
1721087400	15.52	2.14	15.99	13.52	15.55	13.48	74992
1721001000	13.38	0.91	7.30	12.55	13.5	12.42	24115
1720914600	12.47	0.69	5.86	11.82	12.47	11.76	10404
1720828200	11.78	0.4	3.51	11.44	11.78	11.11	20227
1720741800	11.38	-0.28	-2.40	11.66	12.65	11.2	37287
1720655400	11.66	-0.08	-0.68	11.8	11.92	11.54	15854
1720569000	11.74	0.1	0.86	11.64	11.83	11.36	19011
1720482600	11.64	0.36	3.19	11.32	11.78	11.09	125252
1720396200	11.28	-0.91	-7.47	12.19	12.31	11	18576
1720309800	12.19	0.99	8.84	11.17	12.72	11.12	42280
1720223400	11.2	-0.42	-3.61	11.64	11.64	10.32	49502
1720137000	11.62	-0.13	-1.11	11.81	11.92	11.29	29185
1720050600	11.75	-1.12	-8.70	12.82	12.95	11.28	46027
1719964200	12.87	-0.98	-7.08	13.7	13.96	12.24	40687
1719877800	13.85	2.05	17.37	11.78	14.86	11.78	123892
1719791400	11.8	0.09	0.77	11.69	11.86	11.56	11562
1719705000	11.71	0.01	0.09	11.66	12.05	11.61	19354
1719618600	11.7	-1.06	-8.31	12.76	12.76	11.48	49785
1719532200	12.76	-0.12	-0.93	12.88	13	12.63	13246