GenomesDAO Historical Data - GENEDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
GenomesDAO (Cryptocurrency:GENEDUSD)
GenomesDAO (Cryptocurrency:GENEDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GenomesDAO	GENEDUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000062	-0.17%	0.036042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.036111	0.036317	0.035704	0.036104	0.004503 - 0.042828

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	05:11:35	0.200000	0.035856	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GENED

GENEDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.030451	0.035931	0.030227	4.06	0.005591	18.36%
1 Month	0.027296	0.036536	0.021794	4.43	0.008745	32.04%
3 Months	0.023896	0.040448	0.01355	12.59	0.012146	50.83%
6 Months	0.028832	0.040448	0.012963	27.03	0.00721	25.01%
1 Year	0.00608	0.042828	0.004503	28.08	0.029962	492.78%
3 Years	0.00608	0.042828	0.004503	28.08	0.029962	492.78%
5 Years	0.00608	0.042828	0.004503	28.08	0.029962	492.78%

GENEDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.036111	0.000473	1.33%	0.03564	0.036237	0.035515	0.00
01 Jun 2024	0.035638	0.005218	17.15%	0.030408	0.035931	0.030227	0.00
31 May 2024	0.03042	-0.000154	-0.50%	0.030585	0.031027	0.030073	0.00
30 May 2024	0.030573	-0.000643	-2.06%	0.031183	0.03152	0.03038	0.00
29 May 2024	0.031216	-0.000404	-1.28%	0.031546	0.031864	0.030614	0.00
28 May 2024	0.03162	0.000562	1.81%	0.030615	0.032241	0.030387	11.00
27 May 2024	0.031058	0.000629	2.07%	0.030451	0.031505	0.030306	0.00
26 May 2024	0.030429	0.000146	0.48%	0.030225	0.030648	0.030142	0.00
25 May 2024	0.030282	-0.000235	-0.77%	0.030615	0.031057	0.029529	0.00
24 May 2024	0.030518	-0.005182	-14.52%	0.035655	0.036536	0.028988	0.00
23 May 2024	0.035699	-0.000479	-1.32%	0.036151	0.036374	0.034869	0.00
22 May 2024	0.036178	0.001257	3.60%	0.034995	0.036586	0.03465	0.00
21 May 2024	0.034921	0.011571	49.55%	0.02196	0.035145	0.021794	12.00
20 May 2024	0.023351	-0.000425	-1.79%	0.023764	0.02387	0.023274	0.00
19 May 2024	0.023775	-0.003686	-13.42%	0.027478	0.027979	0.023659	0.00
18 May 2024	0.027461	0.003562	14.91%	0.023891	0.027522	0.023821	0.00
17 May 2024	0.023899	-0.001647	-6.45%	0.025539	0.025572	0.023755	0.00
16 May 2024	0.025545	0.003609	16.45%	0.02196	0.025575	0.021794	0.00
15 May 2024	0.021936	-0.000503	-2.24%	0.022425	0.022516	0.021771	0.00
14 May 2024	0.022439	0.000144	0.65%	0.022168	0.022779	0.022096	11.00
13 May 2024	0.022295	0.000153	0.69%	0.022168	0.022449	0.022096	0.00
12 May 2024	0.022141	-0.00000700	-0.03%	0.022174	0.022383	0.021988	0.00
11 May 2024	0.022149	-0.000946	-4.10%	0.023057	0.023229	0.02192	0.00
10 May 2024	0.023095	0.000472	2.09%	0.022641	0.023265	0.022469	0.00
09 May 2024	0.022623	-0.000345	-1.50%	0.022924	0.023115	0.022371	0.00
08 May 2024	0.022968	-0.000384	-1.64%	0.02335	0.023814	0.022893	0.00
07 May 2024	0.023352	-0.00051	-2.14%	0.025081	0.025898	0.023188	11.00
06 May 2024	0.023862	-0.003442	-12.61%	0.027296	0.027399	0.023784	0.00
05 May 2024	0.027304	0.00125	4.80%	0.026023	0.028608	0.025197	0.00
04 May 2024	0.026054	0.000972	3.88%	0.025081	0.026221	0.024842	0.00
03 May 2024	0.025081	-0.001615	-6.05%	0.026666	0.02697	0.024776	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions