GenomesDAOGENED

US$ 0.027346

0.000235

(

0.87%

)

Official Links

Website

Discord

Info

Rank 4023

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:17:11

Volume (24h)

$ 0

Last Trade Size

0.150

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.030563

Fully Diluted Market Cap

US$ 27,345,620

Genesis Date

13/11/2021

Days Range 0.027185-0.027554

52 Weeks Range 0.012963-0.042828

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0250303	0.00231532	9.25006891647	0.02407119	0.02792585	1.71184588	CX
4	0.01976294	0.00758268	38.368178014	0.01885833	0.02792585	1.28388441	CX
12	0.02004033	0.00730529	36.4529426412	0.01721022	0.02792585	1.55073097	CX
26	0.0306154	-0.00326978	-10.6801805627	0.01721022	0.03645448	1.62039482	CX
52	0.01992558	0.00742004	37.2387654462	0.01296263	0.04282775	15.79317338	CX
156	0.00608012	0.0212655	349.754610106	0.00450305	0.04282775	15.58610034	CX
260	0.00608012	0.0212655	349.754610106	0.00450305	0.04282775	15.58610034	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.02713798	0.00061023	2.30	0.02657938	0.02792585	0.02651698	0
1732319400	0.02652775	-0.000393	-1.46	0.02683546	0.02736645	0.02609404	0
1732233000	0.02692029	0.00236767	9.64	0.02454153	0.0270107	0.02423709	0
1732146600	0.02455262	-0.000292	-1.18	0.02484668	0.02522398	0.02422424	0
1732060200	0.02484461	-0.000835	-3.25	0.02566368	0.02566368	0.02454177	0
1731973800	0.02567956	0.00116668	4.76	0.02452102	0.02567956	0.02407119	11
1731887400	0.02451288	-0.000446	-1.79	0.0250303	0.02521065	0.02433596	0
1731801000	0.0249592	0.00025775	1.04	0.0246254	0.02568043	0.02453315	0
1731714600	0.02470145	0.00029806	1.22	0.02452102	0.02498498	0.02406616	0
1731628200	0.02440339	-0.001092	-4.28	0.02546952	0.02587443	0.02424036	0
1731541800	0.0254953	-0.000445	-1.72	0.02589653	0.02662965	0.02490717	0
1731455400	0.02594042	-0.000907	-3.38	0.02677888	0.02745032	0.0256715	0
1731369000	0.02684791	0.00141685	5.57	0.02540177	0.0270028	0.0248952	0
1731282600	0.02543106	0.00039158	1.56	0.02487389	0.02590499	0.02469211	0
1731196200	0.02503948	0.00142451	6.03	0.02363197	0.02519405	0.0236279	0
1731109800	0.02361497	0.00046603	2.01	0.02339297	0.02382014	0.02306874	0
1731023400	0.02314894	0.00141829	6.53	0.02164503	0.02329657	0.02158326	0
1730937000	0.02173065	0.0023608	12.19	0.01936354	0.02189656	0.01935596	0
1730850600	0.01936985	0.00027898	1.46	0.01921488	0.01977499	0.01900652	0
1730764200	0.01909087	-0.000518	-2.64	0.02102354	0.02168716	0.01885833	11
1730677800	0.01960885	-0.000238	-1.20	0.01990259	0.01990483	0.0192393	0
1730591400	0.01984729	-0.000191	-0.95	0.02006802	0.02012444	0.01976055	0
1730505000	0.02003865	-5.2E-5	-0.26	0.02012141	0.02063037	0.01973541	0
1730418600	0.02009076	-0.001137	-5.36	0.0212236	0.02128409	0.01999772	0
1730332200	0.02122743	0.00020077	0.95	0.02102354	0.02168716	0.02079388	0
1730245800	0.02102666	0.00055581	2.72	0.02046486	0.02139086	0.02043662	0
1730159400	0.02047085	0.0004725	2.36	0.02023544	0.02063356	0.01963862	11
1730073000	0.01999835	0.00021163	1.07	0.01976294	0.02013162	0.01965378	0
1729986600	0.01978672	0.00052596	2.73	0.01944662	0.01995726	0.0193811	0
1729900200	0.01926076	-0.000941	-4.66	0.02023544	0.0204126	0.01907459	0
1729813800	0.02020152	7.7E-5	0.38	0.02010465	0.02040685	0.02002166	0
1729727400	0.02012492	-0.000808	-3.86	0.02090791	0.02092762	0.01962329	0
1729641000	0.02093257	-0.000345	-1.62	0.02130628	0.02130628	0.02080242	0
1729554600	0.02127771	-0.000594	-2.72	0.02192951	0.02206374	0.02120581	0
1729468200	0.0218715	0.00073584	3.48	0.02115226	0.02197197	0.02103919	0
1729381800	0.02113566	4.9E-5	0.23	0.02107765	0.02124403	0.0210099	0
1729295400	0.02108699	0.00031689	1.53	0.01955331	0.02134937	0.01932325	11
1729209000	0.0207701	-6.0E-5	-0.29	0.01955331	0.02085756	0.01932325	11
1729122600	0.02082963	9.9E-5	0.48	0.02079755	0.0210988	0.02068878	0
1729036200	0.02073028	-0.000244	-1.16	0.02098045	0.02140547	0.02032498	0
1728949800	0.02097399	0.00128015	6.50	0.01955331	0.02116623	0.01932325	11
1728863400	0.01969384	-6.9E-5	-0.35	0.01978249	0.01980883	0.01944686	0
1728777000	0.01976318	0.0003405	1.75	0.01946282	0.01985336	0.0194364	0
1728690600	0.01942268	0.00040802	2.15	0.01901163	0.01971155	0.01899487	0
1728604200	0.01901466	0.00011555	0.61	0.01892257	0.01925031	0.01859715	0
1728517800	0.01889911	-0.00058	-2.98	0.01945268	0.01969112	0.01877973	0
1728431400	0.01947918	0.00010861	0.56	0.01938453	0.01963215	0.01920171	0
1728345000	0.01937057	-9.8E-5	-0.50	0.01955331	0.02009379	0.01921456	11
1728258600	0.0194684	0.00019487	1.01	0.01923531	0.01958531	0.01921456	0
1728172200	0.01927353	6.0E-6	0.03	0.01931136	0.01936985	0.0190765	0
1728085800	0.01926778	0.00051271	2.73	0.01876792	0.01946912	0.01867623	0
1727999400	0.01875507	-8.7E-5	-0.46	0.01955331	0.01993539	0.01846444	11
1727913000	0.01884213	-0.000721	-3.69	0.01955331	0.01993539	0.01880127	0
1727826600	0.01956281	-0.001141	-5.51	0.0207713	0.02119871	0.01936195	0
1727740200	0.02070363	-0.000472	-2.23	0.02121889	0.02122863	0.02055057	0
1727653800	0.02117548	-0.000177	-0.83	0.02135495	0.02141169	0.02103799	0
1727567400	0.02135208	-0.000175	-0.81	0.02153953	0.02158494	0.02117852	0
1727481000	0.021527	0.00054336	2.59	0.02097981	0.02176568	0.02087967	0
1727394600	0.02098364	0.00043291	2.11	0.02060914	0.0212667	0.02042425	0
1727308200	0.02055073	-0.000638	-3.01	0.02115561	0.02126382	0.02042265	0
1727221800	0.02118825	5.0E-5	0.24	0.02113239	0.0213133	0.02071376	0
1727135400	0.02113798	0.00053203	2.58	0.01831609	0.0215503	0.01806679	11
1727049000	0.02060595	-0.000294	-1.41	0.02087456	0.02092036	0.02017631	0
1726962600	0.02090033	0.00051686	2.54	0.02042457	0.02091781	0.02020384	0
1726876200	0.02038347	0.00069666	3.54	0.01967325	0.02051873	0.01947399	0
1726789800	0.01968681	0.00089559	4.77	0.01900939	0.01986237	0.01896558	0
1726703400	0.01879122	0.00013582	0.73	0.01867304	0.0188328	0.01819112	0
1726617000	0.0186554	0.00029135	1.59	0.01831609	0.01907938	0.01806679	0
1726530600	0.01836405	-0.000133	-0.72	0.01852237	0.01862093	0.01800487	0
1726444200	0.01849748	-0.000792	-4.11	0.01929428	0.01938485	0.01842749	0
1726357800	0.01928917	-0.000203	-1.04	0.01948636	0.01948636	0.01909558	0
1726271400	0.01949202	0.00063026	3.34	0.01884046	0.0196525	0.01865652	0
1726185000	0.01886176	0.00016151	0.86	0.01867407	0.01904514	0.01849564	0
1726098600	0.01870025	-0.00036	-1.89	0.0190323	0.01903365	0.01820581	0
1726012200	0.01906015	0.0002082	1.10	0.01880542	0.0191346	0.01853051	0
1725925800	0.01885195	0.00048662	2.65	0.02004033	0.02007121	0.01815298	11
1725839400	0.01836533	0.00025417	1.40	0.01810781	0.01857759	0.01790456	0
1725753000	0.01811116	0.00037577	2.12	0.01778358	0.01842701	0.01773642	0
1725666600	0.01773539	-0.001166	-6.17	0.01891491	0.01919876	0.01721022	0
1725580200	0.01890094	-0.000609	-3.12	0.01954645	0.01967708	0.01875076	0
1725493800	0.01950998	-2.5E-5	-0.13	0.01930816	0.01985447	0.01846109	0
1725407400	0.01953456	-0.00071	-3.51	0.02024134	0.02035043	0.01944741	0
1725321000	0.02024422	0.00084772	4.37	0.02004033	0.02043893	0.01942651	11
1725234600	0.0193965	-0.000646	-3.22	0.02004033	0.02007121	0.0192041	0
1725148200	0.0200424	-0.000123	-0.61	0.02015085	0.02020376	0.01989461	0
1725061800	0.02016522	-3.0E-6	-0.01	0.02015524	0.02025962	0.01948037	0
1724975400	0.02016849	-4.3E-5	-0.21	0.02017192	0.02071384	0.02001431	0
1724889000	0.02021158	0.00055086	2.80	0.01962018	0.02038347	0.01931479	0
1724802600	0.01966072	-0.00175	-8.17	0.02143539	0.0215456	0.01922094	0
1724716200	0.02141121	-0.000498	-2.27	0.02190326	0.02204905	0.02129087	0
1724629800	0.02190924	-0.000124	-0.56	0.02210787	0.02227792	0.02183806	0
1724543400	0.02203309	-2.9E-5	-0.13	0.02208385	0.02248125	0.02183734	0