Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GCOIN [Galaxy Fight Club] | GFCCUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000037 | 0.40% | 0.009302 | 0.009226 | 0.009549 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009265 | 0.00935 | 0.009265 | 0.009265 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:58:35 | 691.87 | 0.009302 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 326.45 | 35,068.96 | GFCC | |||
GFCCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.009265 | 0.000386 | 4.35% | 0.008871 | 0.009377 | 0.008716 | 826,315.00 |
| 17 May 2024 | 0.008879 | -0.00044 | -4.72% | 0.009319 | 0.009324 | 0.008726 | 1,020,628.00 |
| 16 May 2024 | 0.009319 | 0.001092 | 13.27% | 0.008219 | 0.009324 | 0.008142 | 1,450,245.00 |
| 15 May 2024 | 0.008227 | -0.000224 | -2.65% | 0.008451 | 0.008481 | 0.00802 | 1,496,156.00 |
| 14 May 2024 | 0.008451 | 0.000169 | 2.04% | 0.008195 | 0.008753 | 0.008183 | 719,989.00 |
| 13 May 2024 | 0.008282 | -0.00000300 | -0.04% | 0.008285 | 0.008517 | 0.008176 | 1,358,141.00 |
| 12 May 2024 | 0.008285 | 0.000173 | 2.13% | 0.008112 | 0.008736 | 0.008028 | 1,263,274.00 |
| 11 May 2024 | 0.008112 | -0.000282 | -3.36% | 0.008394 | 0.008485 | 0.007862 | 742,487.00 |
| 10 May 2024 | 0.008394 | 0.000237 | 2.91% | 0.008157 | 0.009156 | 0.008157 | 976,059.00 |
| 09 May 2024 | 0.008157 | -0.000393 | -4.60% | 0.00855 | 0.008572 | 0.008157 | 831,386.00 |
| 08 May 2024 | 0.00855 | -0.000056 | -0.65% | 0.008606 | 0.009156 | 0.008488 | 880,981.00 |
| 07 May 2024 | 0.008606 | -0.000144 | -1.65% | 0.008736 | 0.008974 | 0.008572 | 661,251.00 |
| 06 May 2024 | 0.00875 | -0.000124 | -1.40% | 0.008874 | 0.008923 | 0.008663 | 1,477,041.00 |
| 05 May 2024 | 0.008874 | 0.000371 | 4.36% | 0.008503 | 0.009219 | 0.008503 | 1,110,117.00 |
| 04 May 2024 | 0.008503 | 0.000107 | 1.27% | 0.008396 | 0.009506 | 0.008249 | 726,872.00 |
| 03 May 2024 | 0.008396 | -0.000262 | -3.03% | 0.008658 | 0.008791 | 0.008063 | 286,664.00 |
| 02 May 2024 | 0.008658 | -0.000047 | -0.54% | 0.008705 | 0.009864 | 0.007907 | 298,925.00 |
| 01 May 2024 | 0.008705 | -0.000611 | -6.56% | 0.009316 | 0.009571 | 0.008338 | 1,098,450.00 |
| 30 Apr 2024 | 0.009316 | 0.00011 | 1.19% | 0.009028 | 0.013214 | 0.008682 | 712,845.00 |
| 29 Apr 2024 | 0.009206 | 0.000113 | 1.24% | 0.009093 | 0.009541 | 0.009085 | 1,155,161.00 |
| 28 Apr 2024 | 0.009093 | 0.000425 | 4.90% | 0.008668 | 0.01131 | 0.008516 | 127,792.00 |
| 27 Apr 2024 | 0.008668 | -0.00016 | -1.81% | 0.008828 | 0.008834 | 0.008496 | 1,509,392.00 |
| 26 Apr 2024 | 0.008828 | -0.000283 | -3.11% | 0.009111 | 0.009146 | 0.008667 | 1,534,659.00 |
| 25 Apr 2024 | 0.009111 | -0.000545 | -5.64% | 0.009351 | 0.009746 | 0.009008 | 871,120.00 |
| 24 Apr 2024 | 0.009656 | -0.002284 | -19.13% | 0.011863 | 0.012296 | 0.009265 | 1,464,812.00 |
| 23 Apr 2024 | 0.01194 | 0.000346 | 2.98% | 0.011815 | 0.012053 | 0.011572 | 572,738.00 |
| 22 Apr 2024 | 0.011594 | 0.000019 | 0.16% | 0.011657 | 0.011842 | 0.011488 | 1,059,333.00 |
| 21 Apr 2024 | 0.011575 | 0.000224 | 1.97% | 0.011351 | 0.014085 | 0.011351 | 563,425.00 |
| 20 Apr 2024 | 0.011351 | 0.000201 | 1.80% | 0.01115 | 0.011743 | 0.010343 | 472,783.00 |
| 19 Apr 2024 | 0.01115 | 0.000596 | 5.65% | 0.010554 | 0.011521 | 0.010554 | 436,954.00 |
![Logo of GCOIN [Galaxy Fight Club] (GFCCUST).](/common/images/company/COIN_GFCCUSD.png){kind=small}
![GCOIN [Galaxy Fight Club] (GFCCUST) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
