Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Good Games Guild | GGGUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00167 | -2.63% | 0.06171 | 0.06165 | 0.06181 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06343 | 0.06727 | 0.060 | 0.06338 | 0.03194 - 0.30166 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:32:12 | 284.81 | 0.06195 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
71,175.14 | 1,112,626.05 | GGG |
GGGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.06997 | 0.07459 | 0.060 | 1,885,419.81 | -0.00826 | -11.81% |
1 Month | 0.09543 | 0.11085 | 0.060 | 2,163,724.29 | -0.03372 | -35.33% |
3 Months | 0.13071 | 0.20899 | 0.060 | 2,224,961.63 | -0.069 | -52.79% |
6 Months | 0.0682 | 0.30166 | 0.04879 | 2,619,204.01 | -0.00649 | -9.52% |
1 Year | 0.08095 | 0.30166 | 0.03194 | 1,935,443.06 | -0.01924 | -23.77% |
3 Years | 3.69 | 16.79 | 0.0294 | 1,379,763.21 | -3.63 | -98.33% |
5 Years | 3.69 | 16.79 | 0.0294 | 1,379,763.21 | -3.63 | -98.33% |
GGGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.06359 | 0.00026 | 0.41% | 0.06373 | 0.06582 | 0.060 | 1,384,258.00 |
09 May 2024 | 0.06333 | -0.00633 | -9.09% | 0.06909 | 0.06967 | 0.06312 | 1,053,572.00 |
08 May 2024 | 0.06966 | 0.00002 | 0.03% | 0.07013 | 0.07312 | 0.06781 | 1,295,319.00 |
07 May 2024 | 0.06964 | 0.0019 | 2.80% | 0.06828 | 0.07459 | 0.06771 | 3,225,339.00 |
06 May 2024 | 0.06774 | -0.00464 | -6.41% | 0.07238 | 0.07378 | 0.067 | 2,073,459.00 |
05 May 2024 | 0.07238 | 0.00323 | 4.67% | 0.06915 | 0.07341 | 0.06891 | 2,011,040.00 |
04 May 2024 | 0.06915 | -0.00082 | -1.17% | 0.06997 | 0.07361 | 0.06752 | 2,154,948.00 |
03 May 2024 | 0.06997 | 0.00191 | 2.81% | 0.06806 | 0.07248 | 0.06009 | 2,553,400.00 |
02 May 2024 | 0.06806 | -0.00175 | -2.51% | 0.07032 | 0.07055 | 0.06296 | 2,062,903.00 |
01 May 2024 | 0.06981 | -0.00492 | -6.58% | 0.07493 | 0.07987 | 0.065 | 1,897,108.00 |
30 Apr 2024 | 0.07473 | -0.00081 | -1.07% | 0.08784 | 0.08929 | 0.07112 | 4,029,897.00 |
29 Apr 2024 | 0.07554 | 0.0007 | 0.94% | 0.07484 | 0.07851 | 0.07462 | 1,864,016.00 |
28 Apr 2024 | 0.07484 | -0.00005 | -0.07% | 0.07489 | 0.07733 | 0.07259 | 1,795,943.00 |
27 Apr 2024 | 0.07489 | -0.00612 | -7.55% | 0.08101 | 0.08445 | 0.07058 | 2,622,961.00 |
26 Apr 2024 | 0.08101 | 0.00137 | 1.72% | 0.07913 | 0.08372 | 0.07216 | 2,249,545.00 |
25 Apr 2024 | 0.07964 | -0.02068 | -20.61% | 0.09999 | 0.10131 | 0.07397 | 1,829,931.00 |
24 Apr 2024 | 0.10032 | -0.00221 | -2.16% | 0.10182 | 0.10485 | 0.09829 | 1,236,507.00 |
23 Apr 2024 | 0.10253 | 0.01149 | 12.62% | 0.08784 | 0.108 | 0.0821 | 3,316,470.00 |
22 Apr 2024 | 0.09104 | 0.00605 | 7.12% | 0.0854 | 0.11085 | 0.08499 | 1,846,696.00 |
21 Apr 2024 | 0.08499 | 0.00464 | 5.77% | 0.08034 | 0.08663 | 0.07752 | 2,071,578.00 |
20 Apr 2024 | 0.08035 | -0.00232 | -2.81% | 0.08275 | 0.09074 | 0.07797 | 1,683,563.00 |
19 Apr 2024 | 0.08267 | -0.00092 | -1.10% | 0.08359 | 0.1038 | 0.08177 | 2,023,775.00 |
18 Apr 2024 | 0.08359 | 0.00752 | 9.89% | 0.07607 | 0.0891 | 0.0755 | 2,197,496.00 |
17 Apr 2024 | 0.07607 | 0.00012 | 0.16% | 0.07627 | 0.07792 | 0.069 | 2,574,038.00 |
16 Apr 2024 | 0.07595 | -0.01217 | -13.81% | 0.08784 | 0.08929 | 0.0748 | 3,158,323.00 |
15 Apr 2024 | 0.08812 | 0.00841 | 10.55% | 0.07971 | 0.0893 | 0.07971 | 1,916,944.00 |
14 Apr 2024 | 0.07971 | -0.01408 | -15.01% | 0.09368 | 0.09395 | 0.07414 | 2,210,256.00 |
13 Apr 2024 | 0.09379 | -0.00154 | -1.62% | 0.09543 | 0.09831 | 0.07945 | 2,244,980.00 |
12 Apr 2024 | 0.09533 | -0.00664 | -6.51% | 0.10234 | 0.10323 | 0.09198 | 2,019,520.00 |
11 Apr 2024 | 0.10197 | -0.00548 | -5.10% | 0.1072 | 0.11071 | 0.0979 | 1,841,068.00 |