Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTGBP | Crypto | 99,245,044 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.08181 | -2.42% | 3.30 | 3.25 | 3.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.39 | 3.41 | 3.27 | 3.38 | 0.807435 - 3.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:56:29 | 0.152300 | 1.13 | GBP |
GHSTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.58 | 3.37 | 777.62 | -0.157077 | -4.55% |
| 1 Month | 1.47 | 3.64 | 1.47 | 777.62 | 1.82 | 124.05% |
| 3 Months | 1.47 | 3.64 | 1.47 | 777.62 | 1.82 | 124.05% |
| 6 Months | 1.47 | 3.64 | 1.47 | 777.62 | 1.82 | 124.05% |
| 1 Year | 1.30 | 3.64 | 0.807435 | 777.62 | 1.99 | 153.10% |
| 3 Years | 1.41 | 3.64 | 0.667302 | 2,724.49 | 1.89 | 133.73% |
| 5 Years | 1.41 | 3.64 | 0.667302 | 2,724.49 | 1.89 | 133.73% |
GHSTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.37 | -0.050 | -1.57% | 3.42 | 3.44 | 3.36 | 0.00 |
| 23 Apr 2024 | 3.43 | 0.110 | 3.16% | 3.45 | 3.58 | 3.37 | 777.00 |
| 22 Apr 2024 | 3.32 | 0.00 | -0.02% | 3.32 | 3.37 | 3.29 | 0.00 |
| 21 Apr 2024 | 3.32 | 0.050 | 1.38% | 3.27 | 3.35 | 3.24 | 0.00 |
| 20 Apr 2024 | 3.28 | 0.050 | 1.41% | 3.22 | 3.33 | 3.06 | 0.00 |
| 19 Apr 2024 | 3.23 | 0.110 | 3.68% | 3.12 | 3.26 | 3.09 | 0.00 |
| 18 Apr 2024 | 3.12 | -0.130 | -3.89% | 3.25 | 3.28 | 3.04 | 0.00 |
| 17 Apr 2024 | 3.25 | 0.020 | 0.64% | 3.22 | 3.27 | 3.15 | 0.00 |
| 16 Apr 2024 | 3.22 | -0.120 | -3.69% | 3.45 | 3.58 | 3.18 | 777.00 |
| 15 Apr 2024 | 3.35 | 0.010 | 0.31% | 3.32 | 3.36 | 3.21 | 0.00 |
| 14 Apr 2024 | 3.34 | -0.090 | -2.67% | 3.43 | 3.47 | 3.18 | 0.00 |
| 13 Apr 2024 | 3.43 | -0.100 | -2.92% | 3.54 | 3.60 | 3.36 | 0.00 |
| 12 Apr 2024 | 3.53 | -0.030 | -0.73% | 3.56 | 3.59 | 3.51 | 0.00 |
| 11 Apr 2024 | 3.56 | 0.110 | 3.08% | 3.45 | 3.58 | 3.40 | 0.00 |
| 10 Apr 2024 | 3.45 | -0.120 | -3.45% | 3.57 | 3.57 | 3.41 | 0.00 |
| 09 Apr 2024 | 3.58 | 0.110 | 3.26% | 1.47 | 3.64 | 1.47 | 777.00 |
| 08 Apr 2024 | 3.46 | 0.030 | 0.73% | 3.43 | 3.50 | 3.43 | 0.00 |
| 07 Apr 2024 | 3.44 | 0.040 | 1.29% | 3.38 | 3.47 | 3.37 | 0.00 |
| 06 Apr 2024 | 3.39 | -0.030 | -0.92% | 3.43 | 3.44 | 3.32 | 0.00 |
| 05 Apr 2024 | 3.42 | 0.120 | 3.51% | 3.31 | 3.46 | 3.26 | 0.00 |
| 04 Apr 2024 | 3.31 | 0.010 | 0.36% | 3.30 | 3.36 | 3.26 | 0.00 |
| 03 Apr 2024 | 3.30 | -0.220 | -6.34% | 3.51 | 3.51 | 3.26 | 0.00 |
| 02 Apr 2024 | 3.52 | -0.020 | -0.68% | 1.47 | 3.52 | 1.47 | 777.00 |
| 01 Apr 2024 | 3.54 | 0.060 | 1.75% | 3.49 | 3.54 | 3.49 | 0.00 |
| 31 Mar 2024 | 3.48 | -0.020 | -0.53% | 3.50 | 3.52 | 3.48 | 0.00 |
| 30 Mar 2024 | 3.50 | -0.050 | -1.33% | 3.54 | 3.55 | 3.47 | 0.00 |
| 29 Mar 2024 | 3.55 | 0.080 | 2.25% | 3.49 | 3.58 | 3.45 | 0.00 |
| 28 Mar 2024 | 3.47 | -0.020 | -0.49% | 3.48 | 3.56 | 3.42 | 0.00 |
| 27 Mar 2024 | 3.49 | 0.010 | 0.36% | 3.48 | 3.54 | 3.46 | 0.00 |
| 26 Mar 2024 | 3.48 | 0.100 | 2.84% | 1.47 | 3.54 | 1.47 | 777.00 |
| 25 Mar 2024 | 3.38 | 0.150 | 4.54% | 3.23 | 3.39 | 3.21 | 0.00 |
| 24 Mar 2024 | 3.23 | 0.040 | 1.29% | 3.20 | 3.31 | 3.17 | 0.00 |
