Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTGBP | Crypto | 54,738,246 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002307 | -0.07% | 3.33 | 3.29 | 3.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.33 | 3.34 | 3.33 | 3.34 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:56:29 | 0.152300 | 1.13 | GBP |
GHSTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 3.34 | 0.100 | 3.08% | 3.24 | 3.35 | 3.24 | 0.00 |
26 Jul 2024 | 3.24 | 0.030 | 0.99% | 3.21 | 3.25 | 3.12 | 0.00 |
25 Jul 2024 | 3.20 | -0.030 | -0.90% | 3.23 | 3.28 | 3.20 | 0.00 |
24 Jul 2024 | 3.23 | -0.070 | -2.23% | 3.31 | 3.31 | 3.21 | 0.00 |
23 Jul 2024 | 3.31 | -0.020 | -0.46% | 3.31 | 3.34 | 3.21 | 777.00 |
22 Jul 2024 | 3.32 | 0.030 | 1.00% | 3.29 | 3.34 | 3.22 | 0.00 |
21 Jul 2024 | 3.29 | 0.020 | 0.62% | 3.27 | 3.31 | 3.25 | 0.00 |
20 Jul 2024 | 3.27 | 0.140 | 4.57% | 3.12 | 3.31 | 3.10 | 0.00 |
19 Jul 2024 | 3.13 | 0.00 | 0.10% | 3.12 | 3.17 | 3.09 | 0.00 |
18 Jul 2024 | 3.12 | -0.060 | -1.75% | 3.18 | 3.22 | 3.12 | 0.00 |
17 Jul 2024 | 3.18 | 0.020 | 0.50% | 3.17 | 3.19 | 3.05 | 0.00 |
16 Jul 2024 | 3.16 | 0.180 | 6.08% | 3.31 | 3.31 | 3.04 | 777.00 |
15 Jul 2024 | 2.98 | 0.090 | 3.08% | 2.89 | 2.99 | 2.89 | 0.00 |
14 Jul 2024 | 2.89 | 0.070 | 2.52% | 2.82 | 2.91 | 2.82 | 0.00 |
13 Jul 2024 | 2.82 | 0.010 | 0.37% | 2.81 | 2.85 | 2.77 | 0.00 |
12 Jul 2024 | 2.81 | -0.030 | -1.21% | 2.84 | 2.90 | 2.80 | 0.00 |
11 Jul 2024 | 2.84 | -0.030 | -0.97% | 2.86 | 2.94 | 2.82 | 0.00 |
10 Jul 2024 | 2.87 | 0.070 | 2.68% | 2.80 | 2.88 | 2.78 | 0.00 |
09 Jul 2024 | 2.80 | 0.020 | 0.65% | 3.31 | 3.31 | 2.71 | 777.00 |
08 Jul 2024 | 2.78 | -0.100 | -3.34% | 2.87 | 2.89 | 2.78 | 0.00 |
07 Jul 2024 | 2.88 | 0.070 | 2.61% | 2.79 | 2.89 | 2.77 | 0.00 |
06 Jul 2024 | 2.80 | -0.040 | -1.37% | 2.83 | 2.85 | 2.67 | 0.00 |
05 Jul 2024 | 2.84 | -0.150 | -4.93% | 2.99 | 3.00 | 2.82 | 0.00 |
04 Jul 2024 | 2.99 | -0.100 | -3.32% | 3.10 | 3.10 | 2.95 | 0.00 |
03 Jul 2024 | 3.09 | -0.050 | -1.70% | 3.14 | 3.16 | 3.08 | 0.00 |
02 Jul 2024 | 3.15 | 0.00 | 0.12% | 3.31 | 3.31 | 3.12 | 777.00 |
01 Jul 2024 | 3.14 | 0.090 | 3.05% | 3.05 | 3.15 | 3.04 | 0.00 |
30 Jun 2024 | 3.05 | 0.030 | 0.90% | 3.02 | 3.06 | 3.02 | 0.00 |
29 Jun 2024 | 3.02 | -0.060 | -1.96% | 3.08 | 3.11 | 3.00 | 0.00 |
28 Jun 2024 | 3.08 | 0.030 | 1.07% | 3.05 | 3.11 | 3.03 | 0.00 |