Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXETH | Crypto | 95,839,201 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000065 | -1.29% | 0.00005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005 | 0.000052 | 0.000049 | 0.00005 | 0.00000336 - 0.000105 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:30:47 | 0.026000 | 0.00005 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000040 | 0.784746 | GHX | |||
GHXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000043 | 0.000063 | 0.000043 | 3.55 | 0.00000652 | 15.07% |
| 1 Month | 0.000052 | 0.000063 | 0.000032 | 1.99 | -0.00000209 | -4.03% |
| 3 Months | 0.000031 | 0.000097 | 0.000031 | 1.20 | 0.000018 | 58.57% |
| 6 Months | 0.00000336 | 0.000105 | 0.00000336 | 3.17 | 0.000046 | 1,381.85% |
| 1 Year | 0.00000359 | 0.000105 | 0.00000336 | 3.14 | 0.000046 | 1,286.91% |
| 3 Years | 0.000021 | 0.000105 | 0.00000335 | 3.36 | 0.000029 | 140.18% |
| 5 Years | 0.000021 | 0.000105 | 0.00000335 | 3.36 | 0.000029 | 140.18% |
GHXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00005 | -0.00000300 | -5.60% | 0.000054 | 0.000054 | 0.00005 | 1.00 |
| 16 May 2024 | 0.000054 | 0.00000500 | 10.29% | 0.000049 | 0.000057 | 0.000047 | 3.00 |
| 15 May 2024 | 0.000049 | -0.00000500 | -9.34% | 0.000054 | 0.000054 | 0.000048 | 1.00 |
| 14 May 2024 | 0.000054 | 0.00000200 | 3.87% | 0.000051 | 0.000055 | 0.000048 | 2.00 |
| 13 May 2024 | 0.000052 | -0.00000600 | -10.39% | 0.000058 | 0.000058 | 0.000049 | 3.00 |
| 12 May 2024 | 0.000058 | 0.00000800 | 15.96% | 0.00005 | 0.000063 | 0.00005 | 6.00 |
| 11 May 2024 | 0.00005 | 0.00000700 | 16.18% | 0.000043 | 0.000054 | 0.000043 | 7.00 |
| 10 May 2024 | 0.000043 | 0.00000300 | 7.44% | 0.00004 | 0.000044 | 0.00004 | 1.00 |
| 09 May 2024 | 0.00004 | -0.00000300 | -6.85% | 0.000044 | 0.000044 | 0.000039 | 2.00 |
| 08 May 2024 | 0.000044 | -0.00000015 | -0.34% | 0.000044 | 0.000045 | 0.000043 | 0.00 |
| 07 May 2024 | 0.000044 | 0.00000060 | 1.38% | 0.000044 | 0.000045 | 0.000043 | 0.00 |
| 06 May 2024 | 0.000043 | -0.00000002 | -0.05% | 0.000043 | 0.000045 | 0.000043 | 1.00 |
| 05 May 2024 | 0.000043 | -0.00000100 | -2.25% | 0.000044 | 0.000045 | 0.000042 | 1.00 |
| 04 May 2024 | 0.000044 | 0.00000300 | 7.19% | 0.000041 | 0.000044 | 0.000041 | 0.00 |
| 03 May 2024 | 0.000042 | 0.00000400 | 10.65% | 0.000038 | 0.000043 | 0.000037 | 0.00 |
| 02 May 2024 | 0.000038 | 0.00000081 | 2.20% | 0.000037 | 0.000038 | 0.000035 | 1.00 |
| 01 May 2024 | 0.000037 | -0.00000098 | -2.60% | 0.000038 | 0.000047 | 0.000032 | 6.00 |
| 30 Apr 2024 | 0.000038 | -0.00000082 | -2.13% | 0.000038 | 0.00004 | 0.000038 | 1.00 |
| 29 Apr 2024 | 0.000039 | -0.00000200 | -4.89% | 0.000041 | 0.000042 | 0.000039 | 1.00 |
| 28 Apr 2024 | 0.000041 | -0.00000100 | -2.36% | 0.000042 | 0.000054 | 0.000037 | 5.00 |
| 27 Apr 2024 | 0.000042 | -0.00000300 | -6.68% | 0.000045 | 0.000045 | 0.000041 | 1.00 |
| 26 Apr 2024 | 0.000045 | 0.00000025 | 0.56% | 0.000045 | 0.000045 | 0.000042 | 1.00 |
| 25 Apr 2024 | 0.000045 | -0.00000400 | -8.22% | 0.000049 | 0.000049 | 0.000044 | 2.00 |
| 24 Apr 2024 | 0.000049 | -0.00000100 | -1.99% | 0.00005 | 0.000051 | 0.000048 | 0.00 |
| 23 Apr 2024 | 0.00005 | -0.00000200 | -3.81% | 0.000052 | 0.000052 | 0.000049 | 0.00 |
| 22 Apr 2024 | 0.000052 | -0.00000034 | -0.64% | 0.000053 | 0.000053 | 0.000051 | 0.00 |
| 21 Apr 2024 | 0.000053 | 0.00000400 | 8.14% | 0.000049 | 0.000053 | 0.000049 | 0.00 |
| 20 Apr 2024 | 0.000049 | -0.00000300 | -5.78% | 0.000052 | 0.000052 | 0.000049 | 0.00 |
| 19 Apr 2024 | 0.000052 | 0.00000300 | 6.16% | 0.000049 | 0.000055 | 0.000046 | 0.00 |
| 18 Apr 2024 | 0.000049 | -0.00000300 | -5.83% | 0.000051 | 0.000051 | 0.000049 | 0.00 |
