Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GamerCoin | GHXUSD | Crypto | 83,785,432 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003566 | -2.59% | 0.134331 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.137807 | 0.139255 | 0.131012 | 0.137897 | 0.005964 - 0.349698 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:24:11 | 0.069606 | 0.134497 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.102599 | 0.760899 | GHX |
GHXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.132531 | 0.155411 | 0.098666 | 2.58 | 0.0018 | 1.36% |
1 Month | 0.192174 | 0.209893 | 0.055862 | 1.00 | -0.057843 | -30.10% |
3 Months | 0.025077 | 0.349698 | 0.024854 | 0.77 | 0.109254 | 435.68% |
6 Months | 0.007619 | 0.349698 | 0.006453 | 3.30 | 0.126712 | 1,663.07% |
1 Year | 0.006745 | 0.349698 | 0.005964 | 3.10 | 0.127586 | 1,891.45% |
3 Years | 0.049534 | 0.349698 | 0.005964 | 3.38 | 0.084797 | 171.19% |
5 Years | 0.049534 | 0.349698 | 0.005964 | 3.38 | 0.084797 | 171.19% |
GHXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.13797 | 0.013191 | 10.57% | 0.122146 | 0.138114 | 0.120062 | 0.00 |
03 May 2024 | 0.124779 | 0.012841 | 11.47% | 0.111811 | 0.127338 | 0.10712 | 0.00 |
02 May 2024 | 0.111939 | 0.000862 | 0.78% | 0.110694 | 0.113952 | 0.098666 | 1.00 |
01 May 2024 | 0.111077 | -0.01027 | -8.46% | 0.12109 | 0.124423 | 0.101364 | 6.00 |
30 Apr 2024 | 0.121347 | -0.004569 | -3.63% | 0.150064 | 0.155411 | 0.117939 | 1.00 |
29 Apr 2024 | 0.125916 | -0.007021 | -5.28% | 0.132941 | 0.137099 | 0.125397 | 1.00 |
28 Apr 2024 | 0.132937 | 0.000542 | 0.41% | 0.132531 | 0.135664 | 0.11793 | 5.00 |
27 Apr 2024 | 0.132394 | -0.009431 | -6.65% | 0.141732 | 0.142855 | 0.128443 | 1.00 |
26 Apr 2024 | 0.141825 | 0.001789 | 1.28% | 0.140245 | 0.14326 | 0.130433 | 1.00 |
25 Apr 2024 | 0.140036 | -0.016702 | -10.66% | 0.156898 | 0.15739 | 0.136234 | 2.00 |
24 Apr 2024 | 0.156737 | -0.003798 | -2.37% | 0.160468 | 0.163341 | 0.156332 | 0.00 |
23 Apr 2024 | 0.160535 | -0.004534 | -2.75% | 0.150064 | 0.167799 | 0.148399 | 0.00 |
22 Apr 2024 | 0.16507 | -0.001273 | -0.77% | 0.16624 | 0.168707 | 0.160589 | 0.00 |
21 Apr 2024 | 0.166343 | 0.015625 | 10.37% | 0.150064 | 0.1668 | 0.148399 | 0.00 |
20 Apr 2024 | 0.150718 | -0.008394 | -5.28% | 0.158838 | 0.159257 | 0.147003 | 0.00 |
19 Apr 2024 | 0.159112 | 0.013771 | 9.47% | 0.145676 | 0.167914 | 0.141938 | 0.00 |
18 Apr 2024 | 0.145342 | -0.0133 | -8.38% | 0.158528 | 0.159756 | 0.144482 | 0.00 |
17 Apr 2024 | 0.158642 | 0.006566 | 4.32% | 0.15184 | 0.162895 | 0.147088 | 0.00 |
16 Apr 2024 | 0.152076 | -0.014807 | -8.87% | 0.058401 | 0.174862 | 0.055862 | 0.00 |
15 Apr 2024 | 0.166883 | 0.032877 | 24.53% | 0.141377 | 0.167419 | 0.135624 | 0.00 |
14 Apr 2024 | 0.134006 | -0.010066 | -6.99% | 0.143409 | 0.150835 | 0.124721 | 0.00 |
13 Apr 2024 | 0.144072 | -0.025749 | -15.16% | 0.169651 | 0.172017 | 0.1391 | 0.00 |
12 Apr 2024 | 0.169822 | -0.014227 | -7.73% | 0.183836 | 0.209893 | 0.169131 | 0.00 |
11 Apr 2024 | 0.184049 | -0.005098 | -2.70% | 0.188944 | 0.189659 | 0.172651 | 0.00 |
10 Apr 2024 | 0.189146 | -0.016915 | -8.21% | 0.20628 | 0.207744 | 0.186642 | 0.00 |
09 Apr 2024 | 0.206062 | 0.014263 | 7.44% | 0.058401 | 0.207735 | 0.055862 | 0.00 |
08 Apr 2024 | 0.191799 | 0.006992 | 3.78% | 0.184377 | 0.208468 | 0.183927 | 0.00 |
07 Apr 2024 | 0.184807 | -0.008031 | -4.16% | 0.192174 | 0.193455 | 0.15504 | 0.00 |
06 Apr 2024 | 0.192838 | -0.064928 | -25.19% | 0.257985 | 0.258378 | 0.186814 | 0.00 |
05 Apr 2024 | 0.257766 | 0.00074 | 0.29% | 0.256016 | 0.266736 | 0.252163 | 0.00 |