Giveth Historical Data - GIVUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Giveth (Cryptocurrency:GIVUSD)
Giveth (Cryptocurrency:GIVUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Giveth	GIVUSD	Crypto	977,719	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00021	2.30%	0.009324

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009025	0.009437	0.008853	0.009114	0.007199 - 0.020319

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	23:30:59	0.00000000	0.009204	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GIV

GIVUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009025	0.009215	0.008551	0.23	0.000299	3.32%
1 Month	0.011742	0.011972	0.008551	0.12	-0.002417	-20.59%
3 Months	0.013822	0.016125	0.008551	0.55	-0.004498	-32.54%
6 Months	0.008373	0.020319	0.007526	0.43	0.000951	11.36%
1 Year	0.009713	0.020319	0.007199	0.36	-0.000389	-4.01%
3 Years	0.009713	0.020319	0.007199	0.36	-0.000389	-4.01%
5 Years	0.009713	0.020319	0.007199	0.36	-0.000389	-4.01%

GIVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.009241	0.000171	1.88%	0.009076	0.009289	0.009013	0.00
30 Jun 2024	0.00907	-0.00000800	-0.09%	0.009078	0.009152	0.009057	0.00
29 Jun 2024	0.009078	-0.000184	-1.99%	0.009278	0.009366	0.009046	0.00
28 Jun 2024	0.009262	0.000205	2.27%	0.009061	0.00933	0.009047	0.00
27 Jun 2024	0.009057	-0.000073	-0.80%	0.009025	0.009186	0.008853	0.00
26 Jun 2024	0.00913	0.00011	1.22%	0.009028	0.009215	0.008973	0.00
25 Jun 2024	0.00902	-0.00000700	-0.08%	0.009025	0.009055	0.008551	0.00
24 Jun 2024	0.009027	-0.000268	-2.88%	0.009294	0.009358	0.009001	0.00
23 Jun 2024	0.009294	-0.000308	-3.21%	0.009608	0.009608	0.00927	0.00
22 Jun 2024	0.009602	-0.000128	-1.32%	0.009725	0.009781	0.009473	0.00
21 Jun 2024	0.009731	-0.000109	-1.11%	0.00984	0.010016	0.009655	0.00
20 Jun 2024	0.009839	0.000204	2.12%	0.00964	0.00993	0.009598	0.00
19 Jun 2024	0.009635	-0.000456	-4.52%	0.010119	0.01012	0.009461	0.00
18 Jun 2024	0.010091	-0.000261	-2.52%	0.010856	0.010896	0.009984	0.00
17 Jun 2024	0.010352	-0.000022	-0.21%	0.010367	0.010534	0.010248	0.00
16 Jun 2024	0.010374	0.000249	2.45%	0.010126	0.010446	0.010105	0.00
15 Jun 2024	0.010125	0.000023	0.23%	0.010113	0.010262	0.009789	0.00
14 Jun 2024	0.010102	-0.000258	-2.49%	0.010349	0.010357	0.009983	0.00
13 Jun 2024	0.01036	0.000108	1.06%	0.010255	0.010631	0.010153	0.00
12 Jun 2024	0.010252	-0.000491	-4.57%	0.010747	0.010754	0.010062	0.00
11 Jun 2024	0.010743	-0.000111	-1.02%	0.010856	0.010896	0.010706	0.00
10 Jun 2024	0.010853	-0.000011	-0.10%	0.010856	0.010936	0.010791	0.00
09 Jun 2024	0.010864	-0.000025	-0.23%	0.010884	0.010975	0.010824	0.00
08 Jun 2024	0.010889	-0.000398	-3.53%	0.011281	0.011363	0.01078	0.00
07 Jun 2024	0.011287	-0.000584	-4.92%	0.011869	0.011905	0.011143	0.00
06 Jun 2024	0.011871	0.000164	1.40%	0.011796	0.012105	0.0116	0.00
05 Jun 2024	0.011706	0.000121	1.04%	0.0116	0.01176	0.011488	0.00
04 Jun 2024	0.011586	-0.00017	-1.45%	0.011742	0.011972	0.011585	0.00
03 Jun 2024	0.011755	-0.000256	-2.13%	0.012011	0.01208	0.011666	0.00
02 Jun 2024	0.012012	0.000157	1.33%	0.011855	0.012053	0.011813	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions