GivethGIV

US$ 0.009124

-0.000016

(

-0.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 1896

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

13:30:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009204

Fully Diluted Market Cap

US$ 9,123,920

Genesis Date

16/12/2021

Days Range 0.009072-0.009162

52 Weeks Range 0.005801-0.020319

Circulating Supply 276,920,591 / 1,000,000,000

27.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735430523	GIV/ETH	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	ETH	1	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00900905	0.00011487	1.27505119852	0.00873623	0.00952445	0	CX
4	0.00999404	-0.00087012	-8.70638900785	0.00838074	0.01104245	0	CX
12	0.00648408	0.00263984	40.7126377219	0.00609018	0.01104245	0	CX
26	0.00907786	4.606E-5	0.507388305173	0.00580144	0.01104245	0	CX
52	0.00832531	0.00079861	9.59255571264	0.00580144	0.0203186	0.10202332	CX
156	0	0	0	0	0.0203186	0.0884253	CX
260	0	0	0	0	0.0203186	0.0884253	CX

Giveth is a community focused on Building the Future of Giving using blockchain technology. Our intention is to support and reward the funding of public goods by creating open, transparent, and free access to the revolutionary funding opportunities available within the Ethereum ecosystem.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Aumento de oferta pressiona Ethereum; Chainlink lança protocolo para privacidade em transações

/jornal/2024/10/momento-cripto-aumento-de-oferta-pressiona-ethereum-chainlink-lanca-protocolo-para-privacidade-em-transacoes/

Bitcoin supera US$ 65 mil; Avalanche oferece US$ 40 mi para desenvolvedores; Celo salta 38% na semana

/jornal/2024/09/bitcoin-supera-us-65-mil-avalanche-oferece-us-40-mi-para-desenvolvedores-celo-salta-38-na-semana/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735429800	0.00913295	0.00018784	2.10	0.00895624	0.00915963	0.00894107
1735343400	0.00894511	-1.2E-5	-0.13	0.00896073	0.00922815	0.00889079
1735257000	0.00895743	-0.000436	-4.64	0.0094317	0.00944389	0.00888415
1735170600	0.00939366	-4.0E-6	-0.04	0.00937941	0.00952445	0.00925941
1735084200	0.00939767	0.00020896	2.27	0.00918691	0.00950342	0.00903433
1734997800	0.00918871	0.00038413	4.36	0.00900905	0.00928835	0.00879412
1734911400	0.00880458	-0.000165	-1.84	0.00900905	0.0091256	0.00873623
1734825000	0.00896929	-0.000354	-3.80	0.00934425	0.00955805	0.0088579
1734738600	0.00932359	6.9E-5	0.75	0.00919345	0.00938608	0.00838074
1734652200	0.00925448	-0.000499	-5.12	0.00973467	0.00999622	0.0089726
1734565800	0.00975342	-0.000683	-6.54	0.01045775	0.01049861	0.00974522
1734479400	0.01043676	-0.000314	-2.92	0.01069535	0.01087039	0.0103562
1734393000	0.0107509	0.0001176	1.11	0.01031294	0.01104245	0.01022678
1734306600	0.0106333	0.00023503	2.26	0.0104157	0.0106333	0.01031709
1734220200	0.01039827	-0.0001	-0.95	0.0105187	0.01060667	0.01029056
1734133800	0.01049783	6.6E-5	0.63	0.01045584	0.01066219	0.01037239
1734047400	0.01043149	0.00011696	1.13	0.01031294	0.01071946	0.01022678
1733961000	0.01031453	0.00057811	5.94	0.00978129	0.01035854	0.00958928
1733874600	0.00973642	-0.000244	-2.44	0.00994869	0.01015671	0.00946546
1733788200	0.00998081	-0.000761	-7.08	0.0103112	0.01063276	0.00956999
1733701800	0.01074173	-3.9E-5	-0.36	0.01076954	0.0107951	0.01058517
1733615400	0.01078044	-2.5E-5	-0.23	0.01077089	0.01082367	0.0107049
1733529000	0.01080494	0.00060767	5.96	0.01019375	0.01100748	0.01018947
1733442600	0.01019727	-0.000117	-1.13	0.0103112	0.01063276	0.01006226
1733356200	0.01031391	0.00057084	5.86	0.0097396	0.01048123	0.0097396
1733269800	0.00974307	-4.7E-5	-0.48	0.00978379	0.00987329	0.00946966
1733183400	0.00979052	-0.000196	-1.96	0.00997906	0.010112	0.00961379
1733097000	0.009987	2.2E-5	0.22	0.00999404	0.01007251	0.00985349
1733010600	0.00996526	0.00029466	3.05	0.00964806	0.01004386	0.00961992
1732924200	0.0096706	3.8E-5	0.39	0.00963393	0.00981414	0.00952303
1732837800	0.0096328	-0.000228	-2.31	0.00982129	0.0098419	0.00951162
1732751400	0.0098607	0.00091325	10.21	0.00896824	0.00990874	0.00888111
1732665000	0.00894745	-0.000238	-2.59	0.00918099	0.00931197	0.00875409
1732578600	0.00918503	0.00013972	1.54	0.00826585	0.00951891	0.00811422
1732492200	0.00904531	-0.000103	-1.13	0.00918831	0.00928819	0.0088551
1732405800	0.00914801	0.0002057	2.30	0.00895971	0.0094136	0.00893868
1732319400	0.00894231	-0.000132	-1.45	0.00904603	0.00922503	0.00879611
1732233000	0.00907463	0.00079812	9.64	0.00827277	0.00910511	0.00817014
1732146600	0.00827651	-9.8E-5	-1.17	0.00837563	0.00850282	0.00816581
1732060200	0.00837493	-0.000281	-3.25	0.00865104	0.00865104	0.00827285
1731973800	0.00865639	0.00039328	4.76	0.00826585	0.00865639	0.00811422
1731887400	0.00826311	-0.00015	-1.78	0.00843753	0.00849832	0.00820347
1731801000	0.00841356	8.7E-5	1.04	0.00830104	0.00865668	0.00826994
1731714600	0.00832667	0.00010047	1.22	0.00826585	0.00842225	0.00811252
1731628200	0.0082262	-0.000368	-4.28	0.00858559	0.00872208	0.00817125
1731541800	0.00859428	-0.00015	-1.72	0.00872953	0.00897666	0.00839602
1731455400	0.00874432	-0.000306	-3.38	0.00902696	0.0092533	0.00865367
1731369000	0.00905023	0.00047761	5.57	0.00856275	0.00910244	0.00839199
1731282600	0.00857262	0.000132	1.56	0.00838481	0.00873238	0.00832353
1731196200	0.00844062	0.00048019	6.03	0.00796616	0.00849273	0.00796479
1731109800	0.00796043	0.00015709	2.01	0.0078856	0.00802959	0.0077763
1731023400	0.00780334	0.0004781	6.53	0.00729638	0.0078531	0.00727556
1730937000	0.00732524	0.00079581	12.19	0.00652731	0.00738117	0.00652475
1730850600	0.00652943	9.4E-5	1.46	0.00647719	0.006666	0.00640696
1730764200	0.00643539	-0.000175	-2.65	0.00689855	0.00708815	0.006357
1730677800	0.00661	-8.0E-5	-1.20	0.00670902	0.00670977	0.00648542
1730591400	0.00669037	-6.5E-5	-0.96	0.00676478	0.0067838	0.00666113
1730505000	0.00675488	-1.8E-5	-0.27	0.00678278	0.00695434	0.00665266
1730418600	0.00677245	-0.000383	-5.35	0.00715432	0.00717471	0.00674108
1730332200	0.00715561	6.8E-5	0.96	0.00708688	0.00731058	0.00700946
1730245800	0.00708793	0.00018736	2.72	0.00689855	0.0072107	0.00688903
1730159400	0.00690057	0.00015927	2.36	0.00617422	0.00716739	0.00609018
1730073000	0.0067413	7.1E-5	1.06	0.00666194	0.00678622	0.00662514
1729986600	0.00666996	0.0001773	2.73	0.00655531	0.00672744	0.00653322
1729900200	0.00649266	-0.000317	-4.66	0.00682122	0.00688093	0.0064299
1729813800	0.00680978	2.6E-5	0.38	0.00677713	0.006879	0.00674915
1729727400	0.00678396	-0.000272	-3.85	0.0070479	0.00705455	0.00661487
1729641000	0.00705621	-0.000116	-1.62	0.00718219	0.00718219	0.00701234
1729554600	0.00717256	-0.0002	-2.71	0.00739228	0.00743752	0.00714832
1729468200	0.00737272	0.00024804	3.48	0.00713027	0.00740659	0.00709215
1729381800	0.00712468	1.6E-5	0.23	0.00710512	0.00716121	0.00708228
1729295400	0.00710827	0.00010682	1.53	0.00617422	0.00719671	0.00609018
1729209000	0.00700145	-2.0E-5	-0.28	0.00617422	0.00716739	0.00609018
1729122600	0.00702151	3.3E-5	0.47	0.0070107	0.00711225	0.00697404
1729036200	0.00698802	-8.2E-5	-1.16	0.00707235	0.00721562	0.0068514
1728949800	0.00707018	0.00043153	6.50	0.00617422	0.00716739	0.00609018
1728863400	0.00663865	-2.3E-5	-0.35	0.00666853	0.00667741	0.00655539
1728777000	0.00666202	0.00011478	1.75	0.00656077	0.00669242	0.00655187
1728690600	0.00654724	0.00013754	2.15	0.00640868	0.00664462	0.00640303
1728604200	0.0064097	3.9E-5	0.61	0.00637866	0.00648914	0.00626896
1728517800	0.00637075	-0.000196	-2.98	0.00655735	0.00663773	0.00633051
1728431400	0.00656629	3.7E-5	0.57	0.00653438	0.00661785	0.00647275
1728345000	0.00652967	-3.3E-5	-0.50	0.00617422	0.00716739	0.00609018
1728258600	0.00656265	6.6E-5	1.02	0.00648408	0.00660206	0.00647708
1728172200	0.00649696	2.0E-6	0.03	0.00650971	0.00652943	0.00643055
1728085800	0.00649503	0.00017284	2.73	0.00632653	0.0065629	0.00629562
1727999400	0.00632219	-2.9E-5	-0.46	0.00617422	0.00716739	0.00609018
1727913000	0.00635154	-0.000243	-3.68	0.00659128	0.00672007	0.00633777
1727826600	0.00659448	-0.000385	-5.52	0.00700185	0.00714593	0.00652677
1727740200	0.00697904	-0.000159	-2.23	0.00715273	0.00715601	0.00692744
1727653800	0.0071381	-6.0E-5	-0.83	0.0071986	0.00721772	0.00709175
1727567400	0.00719763	-5.9E-5	-0.81	0.00726082	0.00727612	0.00713912