We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | GIV/ETH | https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00826585 | 0.00117411 | 14.2043468004 | 0.00811422 | 0.0094136 | 0 | CX |
| 4 | 0.00617422 | 0.00326574 | 52.8931589739 | 0.00609018 | 0.0094136 | 0 | CX |
| 12 | 0.00716906 | 0.0022709 | 31.6763983005 | 0.00580144 | 0.0094136 | 0 | CX |
| 26 | 0.01209728 | -0.00265732 | -21.9662601841 | 0.00580144 | 0.01276487 | 0.00985174 | CX |
| 52 | 0.00947073 | -3.077E-5 | -0.324895757772 | 0.00580144 | 0.0203186 | 0.11314921 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0203186 | 0.09454844 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0203186 | 0.09454844 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.00904531 | -0.000103 | -1.13 | 0.00918831 | 0.00928819 | 0.0088551 | 0 |
| 1732405800 | 0.00914801 | 0.0002057 | 2.30 | 0.00895971 | 0.0094136 | 0.00893868 | 0 |
| 1732319400 | 0.00894231 | -0.000132 | -1.45 | 0.00904603 | 0.00922503 | 0.00879611 | 0 |
| 1732233000 | 0.00907463 | 0.00079812 | 9.64 | 0.00827277 | 0.00910511 | 0.00817014 | 0 |
| 1732146600 | 0.00827651 | -9.8E-5 | -1.17 | 0.00837563 | 0.00850282 | 0.00816581 | 0 |
| 1732060200 | 0.00837493 | -0.000281 | -3.25 | 0.00865104 | 0.00865104 | 0.00827285 | 0 |
| 1731973800 | 0.00865639 | 0.00039328 | 4.76 | 0.00826585 | 0.00865639 | 0.00811422 | 0 |
| 1731887400 | 0.00826311 | -0.00015 | -1.78 | 0.00843753 | 0.00849832 | 0.00820347 | 0 |
| 1731801000 | 0.00841356 | 8.7E-5 | 1.04 | 0.00830104 | 0.00865668 | 0.00826994 | 0 |
| 1731714600 | 0.00832667 | 0.00010047 | 1.22 | 0.00826585 | 0.00842225 | 0.00811252 | 0 |
| 1731628200 | 0.0082262 | -0.000368 | -4.28 | 0.00858559 | 0.00872208 | 0.00817125 | 0 |
| 1731541800 | 0.00859428 | -0.00015 | -1.72 | 0.00872953 | 0.00897666 | 0.00839602 | 0 |
| 1731455400 | 0.00874432 | -0.000306 | -3.38 | 0.00902696 | 0.0092533 | 0.00865367 | 0 |
| 1731369000 | 0.00905023 | 0.00047761 | 5.57 | 0.00856275 | 0.00910244 | 0.00839199 | 0 |
| 1731282600 | 0.00857262 | 0.000132 | 1.56 | 0.00838481 | 0.00873238 | 0.00832353 | 0 |
| 1731196200 | 0.00844062 | 0.00048019 | 6.03 | 0.00796616 | 0.00849273 | 0.00796479 | 0 |
| 1731109800 | 0.00796043 | 0.00015709 | 2.01 | 0.0078856 | 0.00802959 | 0.0077763 | 0 |
| 1731023400 | 0.00780334 | 0.0004781 | 6.53 | 0.00729638 | 0.0078531 | 0.00727556 | 0 |
| 1730937000 | 0.00732524 | 0.00079581 | 12.19 | 0.00652731 | 0.00738117 | 0.00652475 | 0 |
| 1730850600 | 0.00652943 | 9.4E-5 | 1.46 | 0.00647719 | 0.006666 | 0.00640696 | 0 |
| 1730764200 | 0.00643539 | -0.000175 | -2.65 | 0.00689855 | 0.00708815 | 0.006357 | 0 |
| 1730677800 | 0.00661 | -8.0E-5 | -1.20 | 0.00670902 | 0.00670977 | 0.00648542 | 0 |
| 1730591400 | 0.00669037 | -6.5E-5 | -0.96 | 0.00676478 | 0.0067838 | 0.00666113 | 0 |
| 1730505000 | 0.00675488 | -1.8E-5 | -0.27 | 0.00678278 | 0.00695434 | 0.00665266 | 0 |
| 1730418600 | 0.00677245 | -0.000383 | -5.35 | 0.00715432 | 0.00717471 | 0.00674108 | 0 |
| 1730332200 | 0.00715561 | 6.8E-5 | 0.96 | 0.00708688 | 0.00731058 | 0.00700946 | 0 |
| 1730245800 | 0.00708793 | 0.00018736 | 2.72 | 0.00689855 | 0.0072107 | 0.00688903 | 0 |
| 1730159400 | 0.00690057 | 0.00015927 | 2.36 | 0.00617422 | 0.00716739 | 0.00609018 | 0 |
| 1730073000 | 0.0067413 | 7.1E-5 | 1.06 | 0.00666194 | 0.00678622 | 0.00662514 | 0 |
| 1729986600 | 0.00666996 | 0.0001773 | 2.73 | 0.00655531 | 0.00672744 | 0.00653322 | 0 |
| 1729900200 | 0.00649266 | -0.000317 | -4.66 | 0.00682122 | 0.00688093 | 0.0064299 | 0 |
| 1729813800 | 0.00680978 | 2.6E-5 | 0.38 | 0.00677713 | 0.006879 | 0.00674915 | 0 |
| 1729727400 | 0.00678396 | -0.000272 | -3.85 | 0.0070479 | 0.00705455 | 0.00661487 | 0 |
| 1729641000 | 0.00705621 | -0.000116 | -1.62 | 0.00718219 | 0.00718219 | 0.00701234 | 0 |
| 1729554600 | 0.00717256 | -0.0002 | -2.71 | 0.00739228 | 0.00743752 | 0.00714832 | 0 |
| 1729468200 | 0.00737272 | 0.00024804 | 3.48 | 0.00713027 | 0.00740659 | 0.00709215 | 0 |
| 1729381800 | 0.00712468 | 1.6E-5 | 0.23 | 0.00710512 | 0.00716121 | 0.00708228 | 0 |
| 1729295400 | 0.00710827 | 0.00010682 | 1.53 | 0.00617422 | 0.00719671 | 0.00609018 | 0 |
| 1729209000 | 0.00700145 | -2.0E-5 | -0.28 | 0.00617422 | 0.00716739 | 0.00609018 | 0 |
| 1729122600 | 0.00702151 | 3.3E-5 | 0.47 | 0.0070107 | 0.00711225 | 0.00697404 | 0 |
| 1729036200 | 0.00698802 | -8.2E-5 | -1.16 | 0.00707235 | 0.00721562 | 0.0068514 | 0 |
| 1728949800 | 0.00707018 | 0.00043153 | 6.50 | 0.00617422 | 0.00716739 | 0.00609018 | 0 |
| 1728863400 | 0.00663865 | -2.3E-5 | -0.35 | 0.00666853 | 0.00667741 | 0.00655539 | 0 |
| 1728777000 | 0.00666202 | 0.00011478 | 1.75 | 0.00656077 | 0.00669242 | 0.00655187 | 0 |
| 1728690600 | 0.00654724 | 0.00013754 | 2.15 | 0.00640868 | 0.00664462 | 0.00640303 | 0 |
| 1728604200 | 0.0064097 | 3.9E-5 | 0.61 | 0.00637866 | 0.00648914 | 0.00626896 | 0 |
| 1728517800 | 0.00637075 | -0.000196 | -2.98 | 0.00655735 | 0.00663773 | 0.00633051 | 0 |
| 1728431400 | 0.00656629 | 3.7E-5 | 0.57 | 0.00653438 | 0.00661785 | 0.00647275 | 0 |
| 1728345000 | 0.00652967 | -3.3E-5 | -0.50 | 0.00617422 | 0.00716739 | 0.00609018 | 0 |
| 1728258600 | 0.00656265 | 6.6E-5 | 1.02 | 0.00648408 | 0.00660206 | 0.00647708 | 0 |
| 1728172200 | 0.00649696 | 2.0E-6 | 0.03 | 0.00650971 | 0.00652943 | 0.00643055 | 0 |
| 1728085800 | 0.00649503 | 0.00017284 | 2.73 | 0.00632653 | 0.0065629 | 0.00629562 | 0 |
| 1727999400 | 0.00632219 | -2.9E-5 | -0.46 | 0.00617422 | 0.00716739 | 0.00609018 | 0 |
| 1727913000 | 0.00635154 | -0.000243 | -3.68 | 0.00659128 | 0.00672007 | 0.00633777 | 0 |
| 1727826600 | 0.00659448 | -0.000385 | -5.52 | 0.00700185 | 0.00714593 | 0.00652677 | 0 |
| 1727740200 | 0.00697904 | -0.000159 | -2.23 | 0.00715273 | 0.00715601 | 0.00692744 | 0 |
| 1727653800 | 0.0071381 | -6.0E-5 | -0.83 | 0.0071986 | 0.00721772 | 0.00709175 | 0 |
| 1727567400 | 0.00719763 | -5.9E-5 | -0.81 | 0.00726082 | 0.00727612 | 0.00713912 | 0 |
| 1727481000 | 0.00725659 | 0.00018316 | 2.59 | 0.00707214 | 0.00733705 | 0.00703838 | 0 |
| 1727394600 | 0.00707343 | 0.00014593 | 2.11 | 0.00694719 | 0.00716885 | 0.00688486 | 0 |
| 1727308200 | 0.0069275 | -0.000215 | -3.01 | 0.0071314 | 0.00716788 | 0.00688432 | 0 |
| 1727221800 | 0.0071424 | 1.7E-5 | 0.24 | 0.00712357 | 0.00718455 | 0.00698245 | 0 |
| 1727135400 | 0.00712546 | 0.00017935 | 2.58 | 0.00617422 | 0.00726445 | 0.00609018 | 0 |
| 1727049000 | 0.00694611 | -9.9E-5 | -1.41 | 0.00703666 | 0.0070521 | 0.00680128 | 0 |
| 1726962600 | 0.00704535 | 0.00017423 | 2.54 | 0.00688497 | 0.00705124 | 0.00681056 | 0 |
| 1726876200 | 0.00687112 | 0.00023484 | 3.54 | 0.00663171 | 0.00691671 | 0.00656454 | 0 |
| 1726789800 | 0.00663628 | 0.0003019 | 4.77 | 0.00640792 | 0.00669546 | 0.00639316 | 0 |
| 1726703400 | 0.00633438 | 4.6E-5 | 0.73 | 0.00629454 | 0.0063484 | 0.00613209 | 0 |
| 1726617000 | 0.0062886 | 9.8E-5 | 1.58 | 0.00617422 | 0.00643152 | 0.00609018 | 0 |
| 1726530600 | 0.00619038 | -4.5E-5 | -0.72 | 0.00624375 | 0.00627698 | 0.00606931 | 0 |
| 1726444200 | 0.00623536 | -0.000267 | -4.11 | 0.00650396 | 0.00653449 | 0.00621177 | 0 |
| 1726357800 | 0.00650224 | -6.8E-5 | -1.03 | 0.00656871 | 0.00656871 | 0.00643698 | 0 |
| 1726271400 | 0.00657062 | 0.00021246 | 3.34 | 0.00635098 | 0.00662471 | 0.00628897 | 0 |
| 1726185000 | 0.00635816 | 5.4E-5 | 0.86 | 0.00629489 | 0.00641998 | 0.00623474 | 0 |
| 1726098600 | 0.00630371 | -0.000121 | -1.88 | 0.00641565 | 0.0064161 | 0.00613704 | 0 |
| 1726012200 | 0.00642503 | 7.0E-5 | 1.10 | 0.00633917 | 0.00645013 | 0.0062465 | 0 |
| 1725925800 | 0.00635485 | 0.00016404 | 2.65 | 0.00716906 | 0.00718964 | 0.00611923 | 0 |
| 1725839400 | 0.00619081 | 8.6E-5 | 1.41 | 0.00610401 | 0.00626237 | 0.00603549 | 0 |
| 1725753000 | 0.00610514 | 0.00012667 | 2.12 | 0.00599471 | 0.00621161 | 0.00597882 | 0 |
| 1725666600 | 0.00597847 | -0.000393 | -6.17 | 0.00637608 | 0.00647176 | 0.00580144 | 0 |
| 1725580200 | 0.00637137 | -0.000205 | -3.12 | 0.00658896 | 0.006633 | 0.00632074 | 0 |
| 1725493800 | 0.00657667 | -8.0E-6 | -0.12 | 0.00650864 | 0.0066928 | 0.00622309 | 0 |
| 1725407400 | 0.00658495 | -0.000239 | -3.50 | 0.00682321 | 0.00685998 | 0.00655558 | 0 |
| 1725321000 | 0.00682418 | 0.00028576 | 4.37 | 0.00716906 | 0.00718964 | 0.00654853 | 0 |
| 1725234600 | 0.00653842 | -0.000218 | -3.23 | 0.00675545 | 0.00676586 | 0.00647356 | 0 |
| 1725148200 | 0.00675615 | -4.1E-5 | -0.60 | 0.0067927 | 0.00681054 | 0.00670633 | 0 |
| 1725061800 | 0.00679754 | -1.0E-6 | -0.01 | 0.00679418 | 0.00682937 | 0.00656669 | 0 |
| 1724975400 | 0.00679865 | -1.5E-5 | -0.22 | 0.0067998 | 0.00698248 | 0.00674668 | 0 |
| 1724889000 | 0.00681317 | 0.00018569 | 2.80 | 0.00661382 | 0.00687112 | 0.00651087 | 0 |
| 1724802600 | 0.00662748 | -0.00059 | -8.17 | 0.00722571 | 0.00726286 | 0.00647924 | 0 |
| 1724716200 | 0.00721756 | -0.000168 | -2.27 | 0.00738343 | 0.00743257 | 0.007177 | 0 |
| 1724629800 | 0.00738544 | -4.2E-5 | -0.57 | 0.0074524 | 0.00750972 | 0.00736145 | 0 |
| 1724543400 | 0.00742719 | -1.0E-5 | -0.13 | 0.0074443 | 0.00757826 | 0.00736121 | 0 |
|
GIV/BTC 0 BTC
-
|
GIV/EUR 0 €
-
|
|
GIV/USD $ 0.009440
+4.32%
|
GIV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
