GraphLinq Historical Data - GLQEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
GraphLinq (Cryptocurrency:GLQEUR)
GraphLinq (Cryptocurrency:GLQEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQEUR	Crypto	30,007,095	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.004462	5.54%	0.084947	0.082171	0.084947

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08049	0.084991	0.080431	0.080485	0.001706 - 0.178633

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	12:20:02	123.24	0.084411	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
53.65	639.89	GLQ	GLQUSD	GLQGBP	GLQBTC

GLQEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.087829	0.093949	0.049478	54,405.31	-0.002882	-3.28%
1 Month	0.115123	0.133987	0.049478	49,984.07	-0.030177	-26.21%
3 Months	0.023176	0.178633	0.008246	287,973.33	0.061771	266.54%
6 Months	0.00691	0.178633	0.005006	409,588.06	0.078036	1,129.27%
1 Year	0.007571	0.178633	0.001706	467,351.56	0.077376	1,021.99%
3 Years	0.027568	0.178633	0.000965	1,848,111.18	0.057378	208.13%
5 Years	0.027568	0.178633	0.000965	1,848,111.18	0.057378	208.13%

GLQEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.08106	-0.002345	-2.81%	0.081209	0.08384	0.077109	209,327.00
02 May 2024	0.083405	0.008049	10.68%	0.075037	0.083405	0.068896	25,102.00
01 May 2024	0.075356	-0.005033	-6.26%	0.080357	0.082189	0.066035	73,601.00
30 Apr 2024	0.08039	-0.012611	-13.56%	0.065096	0.087959	0.049478	37,400.00
29 Apr 2024	0.093	0.008135	9.59%	0.084968	0.093949	0.084908	11,169.00
28 Apr 2024	0.084865	-0.000484	-0.57%	0.085283	0.08661	0.07945	13,302.00
27 Apr 2024	0.085349	-0.002452	-2.79%	0.087829	0.090943	0.082014	10,933.00
26 Apr 2024	0.087802	-0.00419	-4.55%	0.09195	0.092436	0.082473	103,272.00
25 Apr 2024	0.091992	0.000799	0.88%	0.091437	0.09768	0.084377	59,725.00
24 Apr 2024	0.091192	-0.00235	-2.51%	0.092797	0.09797	0.087217	45,140.00
23 Apr 2024	0.093542	-0.003598	-3.70%	0.065096	0.105733	0.049478	126,294.00
22 Apr 2024	0.09714	-0.002944	-2.94%	0.09984	0.107517	0.09623	9,977.00
21 Apr 2024	0.100083	0.000198	0.20%	0.096312	0.105733	0.093192	17,968.00
20 Apr 2024	0.099885	0.00676	7.26%	0.092861	0.107431	0.085363	35,539.00
19 Apr 2024	0.093125	0.003345	3.73%	0.089873	0.101467	0.084308	5,521.00
18 Apr 2024	0.089781	0.002774	3.19%	0.087171	0.095061	0.077508	131,746.00
17 Apr 2024	0.087006	0.00163	1.91%	0.085454	0.089244	0.080824	22,243.00
16 Apr 2024	0.085376	-0.005371	-5.92%	0.065096	0.117451	0.064684	65,382.00
15 Apr 2024	0.090747	-0.004214	-4.44%	0.093649	0.102701	0.083251	21,011.00
14 Apr 2024	0.09496	-0.011358	-10.68%	0.10644	0.109789	0.079874	80,214.00
13 Apr 2024	0.106318	-0.015171	-12.49%	0.121603	0.123249	0.091395	104,969.00
12 Apr 2024	0.121489	-0.006555	-5.12%	0.126491	0.132818	0.118171	10,968.00
11 Apr 2024	0.128044	0.008134	6.78%	0.119806	0.133377	0.114265	21,135.00
10 Apr 2024	0.11991	-0.011878	-9.01%	0.131827	0.133987	0.119056	2,805.00
09 Apr 2024	0.131788	0.012545	10.52%	0.065096	0.132259	0.064684	25,197.00
08 Apr 2024	0.119244	0.015408	14.84%	0.10366	0.131497	0.10366	72,859.00
07 Apr 2024	0.103836	-0.000371	-0.36%	0.103836	0.106881	0.097967	20,555.00
06 Apr 2024	0.104207	-0.010794	-9.39%	0.115123	0.115123	0.09895	36,185.00
05 Apr 2024	0.115001	0.009898	9.42%	0.104713	0.120399	0.092859	96,805.00
04 Apr 2024	0.105103	-0.013595	-11.45%	0.112117	0.121776	0.10503	5,100.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions