Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Autoglyphs | GLYPHUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1,562.94 | 0.23% | 676,841.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 675,329.48 | 677,832.76 | 675,312.95 | 675,278.06 | 430,367.74 - 713,831.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:22:35 | 10.26 | 697,348.38 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GLYPH | |||
GLYPHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 675,696.01 | 713,831.79 | 671,094.70 | 10.26 | 1,144.99 | 0.17% |
| 1 Month | 675,696.01 | 713,831.79 | 671,094.70 | 10.26 | 1,144.99 | 0.17% |
| 3 Months | 660,191.07 | 713,831.79 | 593,352.78 | 2.62 | 16,649.93 | 2.52% |
| 6 Months | 432,411.06 | 713,831.79 | 430,367.74 | 2.38 | 244,429.94 | 56.53% |
| 1 Year | 432,411.06 | 713,831.79 | 430,367.74 | 2.38 | 244,429.94 | 56.53% |
| 3 Years | 356,157.12 | 713,831.79 | 344,217.93 | 2.92 | 320,683.88 | 90.04% |
| 5 Years | 356,157.12 | 713,831.79 | 344,217.93 | 2.92 | 320,683.88 | 90.04% |
GLYPHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 675,623.34 | -24,692.98 | -3.53% | 699,974.71 | 705,040.03 | 668,844.48 | 0.00 |
| 07 Jun 2024 | 700,316.31 | -9,823.93 | -1.38% | 710,020.86 | 712,226.61 | 691,419.86 | 0.00 |
| 06 Jun 2024 | 710,140.24 | 7,757.38 | 1.10% | 675,696.01 | 713,831.79 | 671,094.70 | 10.00 |
| 05 Jun 2024 | 702,382.86 | 9,508.39 | 1.37% | 693,747.58 | 705,569.52 | 689,284.42 | 0.00 |
| 04 Jun 2024 | 692,874.47 | -3,376.38 | -0.48% | 695,433.01 | 709,071.15 | 692,172.67 | 0.00 |
| 03 Jun 2024 | 696,250.86 | -6,135.69 | -0.87% | 702,384.70 | 706,405.78 | 690,933.01 | 0.00 |
| 02 Jun 2024 | 702,386.55 | 9,198.93 | 1.33% | 693,229.98 | 704,834.56 | 690,802.23 | 0.00 |
| 01 Jun 2024 | 693,187.61 | 3,125.87 | 0.45% | 689,802.02 | 707,827.81 | 685,699.90 | 0.00 |
| 31 May 2024 | 690,061.75 | -3,486.90 | -0.50% | 693,815.74 | 703,845.41 | 682,196.42 | 0.00 |
| 30 May 2024 | 693,548.65 | -14,575.72 | -2.06% | 707,378.36 | 715,022.64 | 689,161.01 | 0.00 |
| 29 May 2024 | 708,124.37 | -9,154.72 | -1.28% | 715,613.93 | 722,827.19 | 694,475.17 | 0.00 |
| 28 May 2024 | 717,279.09 | 12,744.78 | 1.81% | 675,696.01 | 731,368.52 | 671,094.70 | 0.00 |
| 27 May 2024 | 704,534.31 | 14,266.27 | 2.07% | 690,770.91 | 714,676.35 | 687,484.79 | 0.00 |
| 26 May 2024 | 690,268.05 | 3,321.12 | 0.48% | 685,635.43 | 695,243.28 | 683,765.80 | 0.00 |
| 25 May 2024 | 686,946.93 | -5,334.42 | -0.77% | 694,500.96 | 704,510.37 | 669,845.83 | 0.00 |
| 24 May 2024 | 692,281.35 | 2,995.09 | 0.43% | 688,429.74 | 726,023.05 | 657,592.87 | 0.00 |
| 23 May 2024 | 689,286.27 | -9,250.51 | -1.32% | 698,008.12 | 702,312.87 | 673,253.52 | 0.00 |
| 22 May 2024 | 698,536.77 | 24,268.31 | 3.60% | 675,696.01 | 706,402.10 | 669,018.77 | 0.00 |
| 21 May 2024 | 674,268.46 | 109,066.47 | 19.30% | 548,021.69 | 678,586.11 | 545,656.56 | 0.00 |
| 20 May 2024 | 565,201.99 | -10,282.03 | -1.79% | 575,211.40 | 577,782.83 | 563,336.05 | 0.00 |
| 19 May 2024 | 575,484.02 | 6,494.88 | 1.14% | 569,333.59 | 579,716.93 | 568,609.68 | 0.00 |
| 18 May 2024 | 568,989.14 | 26,858.16 | 4.95% | 541,954.15 | 574,235.14 | 540,371.87 | 0.00 |
| 17 May 2024 | 542,130.98 | -17,375.56 | -3.11% | 559,357.33 | 560,090.45 | 538,885.38 | 0.00 |
| 16 May 2024 | 559,506.54 | 28,547.27 | 5.38% | 531,552.39 | 560,156.76 | 527,520.26 | 0.00 |
| 15 May 2024 | 530,959.27 | -12,171.92 | -2.24% | 542,788.57 | 545,010.02 | 526,967.66 | 0.00 |
| 14 May 2024 | 543,131.18 | 3,492.43 | 0.65% | 548,021.69 | 554,639.98 | 538,189.11 | 0.00 |
| 13 May 2024 | 539,638.76 | 3,707.94 | 0.69% | 536,571.83 | 543,366.96 | 534,840.36 | 0.00 |
| 12 May 2024 | 535,930.82 | -176.83 | -0.03% | 536,711.83 | 541,773.63 | 532,211.83 | 0.00 |
| 11 May 2024 | 536,107.65 | -22,908.91 | -4.10% | 558,088.20 | 562,251.11 | 530,566.92 | 0.00 |
| 10 May 2024 | 559,016.57 | 11,424.06 | 2.09% | 548,021.69 | 563,133.43 | 543,862.46 | 0.00 |
| 09 May 2024 | 547,592.50 | -8,355.30 | -1.50% | 554,881.28 | 559,506.54 | 541,482.60 | 0.00 |
