GAMEE Historical Data - GMEEEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
GAMEE (Cryptocurrency:GMEEEUSD)
GAMEE (Cryptocurrency:GMEEEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GAMEE	GMEEEUSD	Crypto	18,494,932	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.166393	-85.75%	0.027651	0.027374	0.027929

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025297	0.200918	0.020843	0.194045	0.002196 - 1.23

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:25:27	703.80	0.027685	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,674.26	249,189.28	GMEEE

GMEEEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.021263	0.029066	0.018971	380,689.33	0.006388	30.04%
1 Month	0.023823	0.219344	0.018166	395,780.36	0.003828	16.07%
3 Months	0.030926	0.219344	0.01171	365,213.94	-0.003275	-10.59%
6 Months	0.029073	1.23	0.002196	274,754.27	-0.001422	-4.89%
1 Year	0.007081	1.23	0.002196	1,286,617.36	0.02057	290.48%
3 Years	0.147389	1.49	0.002196	632,254.04	-0.119738	-81.24%
5 Years	0.147389	1.49	0.002196	632,254.04	-0.119738	-81.24%

GMEEEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.028273	0.000961	3.52%	0.027329	0.028761	0.026619	362,961.00
30 Jun 2024	0.027312	0.001563	6.07%	0.025749	0.029066	0.025746	306,877.00
29 Jun 2024	0.025749	0.00206	8.70%	0.023729	0.026615	0.023663	382,468.00
28 Jun 2024	0.023689	-0.001326	-5.30%	0.025028	0.025403	0.023386	403,580.00
27 Jun 2024	0.025015	0.001223	5.14%	0.025297	0.025299	0.020843	331,556.00
26 Jun 2024	0.023792	0.004679	24.48%	0.01913	0.023998	0.018979	442,112.00
25 Jun 2024	0.019113	-0.002154	-10.13%	0.021263	0.021325	0.018971	435,267.00
24 Jun 2024	0.021267	-0.00092	-4.15%	0.022187	0.022344	0.021096	453,875.00
23 Jun 2024	0.022188	0.003686	19.92%	0.018513	0.022191	0.018274	452,536.00
22 Jun 2024	0.018501	-0.002716	-12.80%	0.021205	0.021289	0.018166	503,129.00
21 Jun 2024	0.021218	-0.001942	-8.39%	0.02302	0.023895	0.021196	433,668.00
20 Jun 2024	0.02316	0.00135	6.19%	0.021612	0.023233	0.02148	376,784.00
19 Jun 2024	0.02181	-0.003453	-13.67%	0.025297	0.025299	0.020843	402,705.00
18 Jun 2024	0.025263	0.001844	7.87%	0.018415	0.025774	0.018253	369,863.00
17 Jun 2024	0.02342	0.000711	3.13%	0.022871	0.023614	0.022516	440,042.00
16 Jun 2024	0.022709	-0.001022	-4.31%	0.023662	0.024003	0.022709	430,664.00
15 Jun 2024	0.02373	-0.000397	-1.65%	0.024189	0.025364	0.02349	440,013.00
14 Jun 2024	0.024128	-0.001256	-4.95%	0.025393	0.025558	0.023392	406,071.00
13 Jun 2024	0.025384	0.001941	8.28%	0.023485	0.026697	0.023424	387,321.00
12 Jun 2024	0.023442	-0.001159	-4.71%	0.024612	0.024663	0.022554	421,004.00
11 Jun 2024	0.024601	-0.000587	-2.33%	0.018415	0.025824	0.018253	362,898.00
10 Jun 2024	0.025188	-0.000222	-0.87%	0.025392	0.025582	0.024053	420,586.00
09 Jun 2024	0.02541	-0.000377	-1.46%	0.02574	0.026002	0.024914	420,327.00
08 Jun 2024	0.025788	-0.00182	-6.59%	0.027594	0.028469	0.025615	358,333.00
07 Jun 2024	0.027607	-0.000929	-3.26%	0.028376	0.029501	0.026211	346,225.00
06 Jun 2024	0.028536	0.005161	22.08%	0.018415	0.219344	0.018253	308,633.00
05 Jun 2024	0.023375	-0.001339	-5.42%	0.025008	0.025389	0.022106	214,141.00
04 Jun 2024	0.024713	0.000862	3.62%	0.023823	0.031024	0.02379	468,197.00
03 Jun 2024	0.023851	0.002878	13.73%	0.02143	0.02386	0.021424	421,545.00
02 Jun 2024	0.020972	0.002646	14.44%	0.018328	0.021696	0.018016	447,185.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions