Volume | 262,800.31 |
|
|||||
News | - | ||||||
Day High | 0.018817 | Low High |
|||||
Day Low | 0.017048 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GAMEE | GMEEEUSD | Crypto | 12,192,232 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000516 | -2.80% | 0.017879 | 0.017729 | 0.018102 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018415 | 0.018817 | 0.017048 | 0.018394 | 0.002196 - 1.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:32:20 | 208.77 | 0.017879 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,802.32 | 262,800.31 | GMEEE |
GAMEE News
Historical GMEEEUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01771 | 0.176392 | 0.011908 | 343,938.09 | 0.000169 | 0.95% |
1 Month | 0.024171 | 0.184876 | 0.01171 | 238,940.52 | -0.006292 | -26.03% |
3 Months | 0.033037 | 0.234229 | 0.01171 | 132,525.46 | -0.015158 | -45.88% |
6 Months | 0.026243 | 1.23 | 0.002196 | 246,744.85 | -0.008364 | -31.87% |
1 Year | 0.009967 | 1.23 | 0.002196 | 1,284,369.94 | 0.007911 | 79.37% |
3 Years | 0.147389 | 1.49 | 0.002196 | 641,054.19 | -0.129511 | -87.87% |
5 Years | 0.147389 | 1.49 | 0.002196 | 641,054.19 | -0.129511 | -87.87% |