Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genie | GNIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 0.250 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | 0.250 - 1.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 03:29:35 | 13.27 | 1.00 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
109,518.73 | 109,518.73 | GNI |
GNIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 1.00 | 154,733.23 | 0.00 | 0.00% |
1 Month | 1.00 | 1.00 | 1.00 | 154,713.05 | 0.00 | 0.00% |
3 Months | 1.00 | 1.00 | 1.00 | 156,036.72 | 0.00 | 0.00% |
6 Months | 1.00 | 1.00 | 1.00 | 158,079.53 | 0.00 | 0.00% |
1 Year | 1.00 | 1.00 | 0.250 | 152,160.25 | 0.00 | 0.00% |
3 Years | 1.00 | 1.00 | 0.250 | 152,720.39 | 0.00 | 0.00% |
5 Years | 1.00 | 1.00 | 0.250 | 152,720.39 | 0.00 | 0.00% |
GNIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 204,467.00 |
26 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,194.00 |
25 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 145,715.00 |
24 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,167.00 |
23 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,495.00 |
22 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,575.00 |
21 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 145,516.00 |
20 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 145,807.00 |
19 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,707.00 |
18 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 204,842.00 |
17 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 145,534.00 |
16 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,708.00 |
15 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,211.00 |
14 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 145,272.00 |
13 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,452.00 |
12 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,551.00 |
11 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 202,497.00 |
10 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,741.00 |
09 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,750.00 |
08 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,017.00 |
07 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 145,169.00 |
06 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 209,858.00 |
05 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,510.00 |
04 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,698.00 |
03 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 145,243.00 |
02 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 144,512.00 |
01 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,292.00 |
31 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,453.00 |
30 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 147,238.00 |
29 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,178.00 |
28 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 201,869.00 |
27 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,292.00 |
26 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,153.00 |