ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harvest Oil and Gas Corporation (CE)

Harvest Oil and Gas Corporation (CE) (HRST)

2.95
-0.15
(-4.84%)
Closed 25 April 6:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.95
Bid
0.00
Offer
0.00
Volume
719
2.82 Day's Range 2.95
2.43 52 Week Range 3.10
Previous Close
3.10
Open
2.82
Last Trade
200
@
2.95
Last Trade Time
Average Volume (3m)
87
Financial Volume
US$ 2,054
VWAP
2.8571

HRST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10002.95000CS
40002.95000CS
12-0.15-4.838709677423.13.12.82873.1CS
260.196.884057971012.763.12.725342.75412741CS
520.5221.39917695472.433.12.436012.68279277CS
156-3.05-50.833333333367.042.0110474.86004539CS
2600.731.11111111112.25451.82125019.55445832CS

HRST - Frequently Asked Questions (FAQ)

What is the current Harvest Oil and Gas (CE) share price?
The current share price of Harvest Oil and Gas (CE) is US$ 2.95
What is the 1 year trading range for Harvest Oil and Gas (CE) share price?
Harvest Oil and Gas (CE) has traded in the range of US$ 2.43 to US$ 3.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.02
(1,999,900.00%)
114
LLBOLifeline Biotech Inc (CE)
US$ 0.0006
(59,900.00%)
100k
PSSSPuissant Industries Inc (CE)
US$ 0.0001
(9,900.00%)
100
BLIBQBB Liquidating Inc (CE)
US$ 0.01
(9,900.00%)
4.62k
VTGDFVantage Drilling Company (CE)
US$ 0.0001
(9,900.00%)
2.49k
CHHEChina Health Industries Holdings Inc (CE)
US$ 0.000001
(-100.00%)
503
ARTHQArch Therapeutics Inc (CE)
US$ 0.0001
(-99.94%)
1.41k
AQPWGolden Ally LifeTech Group Inc (CE)
US$ 0.0002
(-99.93%)
1,000
HLLKDHallmark Venture Group Inc
 0.3997
(-99.85%)
3.6k
IICNChina Intelligence Information Systems Inc (CE)
US$ 0.000001
(-99.80%)
3k
NWPNNow Corp (PK)
US$ 0.0001
(0.00%)
489.63M
TMGIMarquie Group Inc (PK)
US$ 0.0001
(-33.33%)
176.99M
CATV4Cable TV International Inc (PK)
US$ 0.0004
(-20.00%)
160.67M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
146.03M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(-33.33%)
145.65M