Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSEUR | Crypto | 97,074,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.46 | 4.44 | 4.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.71 | 4.72 | 4.38 | 1.71 - 6.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:16:47 | 1.39 | 4.68 | EUR |
GNSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.71 | 4.72 | 4.64 | 1,268.37 | -0.252243 | -5.35% |
1 Month | 4.19 | 4.76 | 1.71 | 1,268.37 | 0.275242 | 6.58% |
3 Months | 4.65 | 4.98 | 1.71 | 1,682.32 | -0.184984 | -3.98% |
6 Months | 3.63 | 6.40 | 1.71 | 11,670.49 | 0.829318 | 22.84% |
1 Year | 3.56 | 6.40 | 1.71 | 14,718.65 | 0.902505 | 25.37% |
3 Years | 9.77 | 11.18 | 1.71 | 17,228.78 | -5.31 | -54.33% |
5 Years | 9.77 | 11.18 | 1.71 | 17,228.78 | -5.31 | -54.33% |
GNSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 4.49 | 0.030 | 0.60% | 4.46 | 4.51 | 4.45 | 0.00 |
16 Jun 2024 | 4.46 | 0.010 | 0.20% | 4.45 | 4.48 | 4.44 | 0.00 |
15 Jun 2024 | 4.45 | -0.030 | -0.76% | 4.49 | 4.55 | 4.39 | 0.00 |
14 Jun 2024 | 4.49 | -0.060 | -1.39% | 4.55 | 4.56 | 4.45 | 0.00 |
13 Jun 2024 | 4.55 | 0.020 | 0.55% | 4.53 | 4.65 | 4.49 | 0.00 |
12 Jun 2024 | 4.53 | -0.120 | -2.67% | 4.65 | 4.66 | 4.45 | 0.00 |
11 Jun 2024 | 4.65 | -0.010 | -0.24% | 4.71 | 4.72 | 4.64 | 1,268.00 |
10 Jun 2024 | 4.66 | 0.030 | 0.61% | 4.63 | 4.67 | 4.62 | 0.00 |
09 Jun 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.65 | 4.63 | 0.00 |
08 Jun 2024 | 4.63 | -0.050 | -1.09% | 4.68 | 4.77 | 4.59 | 0.00 |
07 Jun 2024 | 4.69 | -0.030 | -0.55% | 4.71 | 4.74 | 4.65 | 0.00 |
06 Jun 2024 | 4.71 | 0.040 | 0.78% | 4.55 | 4.76 | 1.71 | 1,268.00 |
05 Jun 2024 | 4.67 | 0.130 | 2.76% | 4.55 | 4.70 | 4.54 | 0.00 |
04 Jun 2024 | 4.55 | 0.040 | 0.96% | 4.50 | 4.66 | 4.49 | 0.00 |
03 Jun 2024 | 4.51 | 0.010 | 0.12% | 4.50 | 4.54 | 4.48 | 0.00 |
02 Jun 2024 | 4.50 | 0.010 | 0.32% | 4.49 | 4.51 | 4.48 | 0.00 |
01 Jun 2024 | 4.49 | -0.060 | -1.38% | 4.55 | 4.57 | 4.43 | 0.00 |
31 May 2024 | 4.55 | 0.040 | 0.85% | 4.51 | 4.62 | 4.48 | 0.00 |
30 May 2024 | 4.51 | -0.030 | -0.71% | 4.54 | 4.58 | 4.48 | 0.00 |
29 May 2024 | 4.54 | -0.060 | -1.35% | 4.60 | 4.61 | 4.47 | 0.00 |
28 May 2024 | 4.60 | 0.050 | 1.09% | 4.19 | 4.68 | 1.71 | 1,268.00 |
27 May 2024 | 4.55 | -0.050 | -1.05% | 4.61 | 4.62 | 4.54 | 0.00 |
26 May 2024 | 4.60 | 0.040 | 0.93% | 4.56 | 4.63 | 4.56 | 0.00 |
25 May 2024 | 4.56 | 0.040 | 0.91% | 4.52 | 4.60 | 4.44 | 0.00 |
24 May 2024 | 4.52 | -0.080 | -1.73% | 4.61 | 4.65 | 4.44 | 0.00 |
23 May 2024 | 4.60 | -0.040 | -0.95% | 4.64 | 4.69 | 4.59 | 0.00 |
22 May 2024 | 4.64 | -0.080 | -1.62% | 4.72 | 4.75 | 4.55 | 0.00 |
21 May 2024 | 4.72 | 0.330 | 7.53% | 4.19 | 4.73 | 1.71 | 1,268.00 |
20 May 2024 | 4.39 | -0.060 | -1.25% | 4.44 | 4.49 | 4.37 | 0.00 |
19 May 2024 | 4.45 | 0.00 | 0.09% | 4.44 | 4.47 | 4.42 | 0.00 |
18 May 2024 | 4.44 | 0.110 | 2.55% | 4.33 | 4.47 | 4.33 | 0.00 |