ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GOBTC GoChain

0.00000005
0.00 (0.00%)
08:47:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
GoChain GOBTC Crypto 4,069,296 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000005 0.00000005 0.00000006
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000005 0.00000006 0.00000005 0.00000005 0.00000004 - 0.00000032
Exchange Last Trade Size Trade Price Currency
UPBT 08:45:42 10,000.00 0.00000005 BTC
Price x Volume Volume Base Symbol Related Pairs
0.03896568 770,905.48 GO GOEUR GOGBP GOUSD

GOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000060.000000060.00000005791,571.93-0.00000001-16.67%
1 Month0.000000050.000000060.00000004904,797.880.000000000.00%
3 Months0.000000070.000000080.000000041,688,778.55-0.00000002-28.57%
6 Months0.000000120.000000130.0000000417,750,310.90-0.00000007-58.33%
1 Year0.000000110.000000320.0000000436,417,003.30-0.00000006-54.55%
3 Years0.000000550.000001090.0000000427,861,513.30-0.00000050-90.91%
5 Years0.000001340.000002980.0000000434,400,242.86-0.00000129-96.27%

GOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Jul 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,785,250.00
22 Jul 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 1,009,477.00
21 Jul 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 161,455.00
20 Jul 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 231,228.00
19 Jul 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 355,482.00
18 Jul 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 720,801.00
17 Jul 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 277,307.00
16 Jul 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 4,146,470.00
15 Jul 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 278,815.00
14 Jul 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 3,645,776.00
13 Jul 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 405,069.00
12 Jul 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 657,206.00
11 Jul 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 591,518.00
10 Jul 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 10,254.00
09 Jul 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 1,793,961.00
08 Jul 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 129,993.00
07 Jul 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 347,145.00
06 Jul 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 891,686.00
05 Jul 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 674,527.00
04 Jul 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 126,119.00
03 Jul 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 15,335.00
02 Jul 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 1,821,146.00
01 Jul 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 1,026,183.00
30 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 249,515.00
29 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 515,271.00
28 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 318,544.00
27 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,039,089.00
26 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 109,704.00
25 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 80,106.00
24 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 825,516.00
23 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 25,313.00

Your Recent History

Delayed Upgrade Clock