ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
85.745
0.39%
US Dollar vs AUD
1.50199
-0.11%
Bitcoin
61,431.71
-0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. GoChain (Cryptocurrency:GOBTC)

  6. GoChain (Cryptocurrency:GOBTC) Historical

GOBTC GoChain

0.00000005
0.00 (0.00%)
20:00:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
GoChain GOBTC Crypto 3,790,774 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000005 0.00000004 0.00000005
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000005 0.00000006 0.00000005 0.00000005 0.00000004 - 0.00000032
Exchange Last Trade Size Trade Price Currency
UPBT 19:57:55 181,862.20 0.00000005 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02134499 426,171.39 GO GOEUR GOGBP GOUSD

GOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000050.000000060.00000005747,152.810.000000000.00%
1 Month0.000000050.000000060.000000041,385,312.050.000000000.00%
3 Months0.000000090.000000100.000000045,010,778.01-0.00000004-44.44%
6 Months0.000000130.000000140.0000000422,733,307.97-0.00000008-61.54%
1 Year0.000000190.000000320.0000000437,921,389.38-0.00000014-73.68%
3 Years0.000000480.000001090.0000000428,578,366.97-0.00000043-89.58%
5 Years0.000001560.000002980.0000000434,925,109.49-0.00000151-96.79%

GOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 318,544.00
27 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,039,089.00
26 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 109,704.00
25 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 80,106.00
24 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 825,516.00
23 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 25,313.00
22 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,831,794.00
21 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 3,671,737.00
20 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 1,340,248.00
19 Jun 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000004 2,546,358.00
18 Jun 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000004 7,863,501.00
17 Jun 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 1,843,103.00
16 Jun 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 304,183.00
15 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 289,533.00
14 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 1,569,343.00
13 Jun 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 186,741.00
12 Jun 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 302,097.00
11 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 2,883,332.00
10 Jun 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 853,819.00
09 Jun 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 400,896.00
08 Jun 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 232,681.00
07 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 522,350.00
06 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 3,204,202.00
05 Jun 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 1,970,165.00
04 Jun 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 943,584.00
03 Jun 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 558,147.00
02 Jun 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 828,150.00
01 Jun 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,244,488.00
31 May 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 1,580,977.00
30 May 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,585,756.00
29 May 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 145,778.00

Your Recent History

COIN
GOBTC
GoChain
AQSE
GBSP.GB
WisdomTree Hedged Commod...
COIN
VENAUST
Vena Network
BOV
CGRA1F
GRAZZIOTIN ON
BIT
P1VJ71
NLBNPIT1VJ71 20351221 4....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved