ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GOUSD GoChain

0.003268
0.000011 (0.33%)
11:06:43 - Realtime Data

Period:

Draw Mode:

Volume 259,447.41
Bid Price 0.002614
Ask Price 0.003268
News -
Day High 0.003285

Low
0.001891

52 Week Range

High
0.008348

Day Low 0.003242
Name Symbol Market Market Cap ($) Algorithm
GoChain GOUSD Crypto 4,040,694 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000011 0.33% 0.003268 0.002614 0.003268
Open Price High Price Low Price Prev. Close 52 Week Range
0.003257 0.003285 0.003242 0.003257 0.001891 - 0.008348
Exchange Last Trade Size Trade Price Currency
UPBT 16:53:52 64,696.46 0.003281 USD
Price x Volume Volume Base Symbol Related Pairs
847.75 259,447.41 GO GOEUR GOGBP GOBTC

GoChain News

No news found

Historical GOUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.004040.0041860.0025612,086,109.28-0.000772-19.11%
1 Month0.0042080.0047990.0025611,576,697.77-0.00094-22.35%
3 Months0.00560.007060.0025618,579,993.46-0.002333-41.65%
6 Months0.0051140.0073620.00256124,076,381.73-0.001846-36.10%
1 Year0.0058690.0083480.00189139,049,121.13-0.002601-44.32%
3 Years0.0232420.0588240.00189128,669,769.56-0.019974-85.94%
5 Years0.0220610.0945480.0017235,118,644.83-0.018793-85.19%

Your Recent History

Delayed Upgrade Clock