Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin God | GODGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00201 | 0.36% | 0.565317 | 0.486094 | 0.575097 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.563146 | 0.565317 | 0.561874 | 0.563307 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:25:46 | 2.28 | 0.564981 | GBP |
GODGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.562921 | 0.005977 | 1.07% | 0.557015 | 0.566062 | 0.481438 | 3.00 |
27 Jun 2024 | 0.556943 | -0.005749 | -1.02% | 0.483218 | 0.566357 | 0.475731 | 2,803.00 |
26 Jun 2024 | 0.562692 | 0.097122 | 20.86% | 0.465163 | 0.573877 | 0.464734 | 5.00 |
25 Jun 2024 | 0.46557 | -0.014951 | -3.11% | 0.479553 | 0.486197 | 0.451838 | 3.00 |
24 Jun 2024 | 0.480522 | -0.006796 | -1.39% | 0.487432 | 0.489265 | 0.480086 | 0.00 |
23 Jun 2024 | 0.487317 | 0.001402 | 0.29% | 0.486582 | 0.489156 | 0.484826 | 0.00 |
22 Jun 2024 | 0.485915 | 0.00451 | 0.94% | 0.481043 | 0.488241 | 0.471028 | 4.00 |
21 Jun 2024 | 0.481406 | -0.04571 | -8.67% | 0.527181 | 0.544134 | 0.478654 | 3.00 |
20 Jun 2024 | 0.527115 | 0.000695 | 0.13% | 0.526573 | 0.533733 | 0.524961 | 1.00 |
19 Jun 2024 | 0.52642 | 0.021163 | 4.19% | 0.483218 | 0.526802 | 0.475731 | 9.00 |
18 Jun 2024 | 0.505258 | -0.008231 | -1.60% | 0.748239 | 0.837649 | 0.478889 | 2,810.00 |
17 Jun 2024 | 0.513488 | -0.009644 | -1.84% | 0.522757 | 0.524122 | 0.49989 | 261.00 |
16 Jun 2024 | 0.523132 | 0.020539 | 4.09% | 0.502319 | 0.571983 | 0.498971 | 834.00 |
15 Jun 2024 | 0.502593 | -0.062712 | -11.09% | 0.565191 | 0.566358 | 0.487702 | 5,600.00 |
14 Jun 2024 | 0.565306 | -0.009143 | -1.59% | 0.573423 | 0.575321 | 0.48048 | 93.00 |
13 Jun 2024 | 0.574449 | 0.074865 | 14.99% | 0.499335 | 0.586745 | 0.496001 | 3.00 |
12 Jun 2024 | 0.499584 | 0.012646 | 2.60% | 0.487236 | 0.500748 | 0.473652 | 4.00 |
11 Jun 2024 | 0.486938 | -0.00137 | -0.28% | 0.748239 | 0.837649 | 0.485749 | 2,803.00 |
10 Jun 2024 | 0.488308 | 0.00168 | 0.35% | 0.486539 | 0.490261 | 0.485723 | 0.00 |
09 Jun 2024 | 0.486628 | 0.00304 | 0.63% | 0.483364 | 0.486912 | 0.478363 | 21.00 |
08 Jun 2024 | 0.483588 | -0.099538 | -17.07% | 0.582867 | 0.588173 | 0.481999 | 142.00 |
07 Jun 2024 | 0.583126 | -0.002043 | -0.35% | 0.585096 | 0.588997 | 0.578781 | 0.00 |
06 Jun 2024 | 0.585169 | -0.012128 | -2.03% | 0.748239 | 0.837649 | 0.583097 | 2,805.00 |
05 Jun 2024 | 0.597297 | 0.091707 | 18.14% | 0.505845 | 0.600496 | 0.505404 | 11.00 |
04 Jun 2024 | 0.50559 | 0.030973 | 6.53% | 0.473654 | 0.578642 | 0.473007 | 442.00 |
03 Jun 2024 | 0.474618 | 0.00097 | 0.20% | 0.47395 | 0.478577 | 0.471281 | 0.00 |
02 Jun 2024 | 0.473648 | -0.093619 | -16.50% | 0.567762 | 0.569496 | 0.473561 | 21.00 |
01 Jun 2024 | 0.567267 | -0.007902 | -1.37% | 0.57499 | 0.579748 | 0.56084 | 0.00 |
31 May 2024 | 0.575169 | 0.100558 | 21.19% | 0.475476 | 0.584239 | 0.47136 | 2.00 |
30 May 2024 | 0.474611 | -0.000856 | -0.18% | 0.475155 | 0.478833 | 0.463552 | 16.00 |
29 May 2024 | 0.475467 | -0.06782 | -12.48% | 0.543557 | 0.544469 | 0.467072 | 39.00 |