ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GODUSD Bitcoin God

0.99272
0.153277 (18.26%)
08:21:18 - Realtime Data

Period:

Draw Mode:

Volume 3.20
Bid Price 0.847104
Ask Price 0.981957
News -
Day High 0.994466

Low
0.787946

52 Week Range

High
3.09

Day Low 0.824047
Name Symbol Market Market Cap ($) Algorithm
Bitcoin God GODUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.153277 18.26% 0.99272 0.847104 0.981957
Open Price High Price Low Price Prev. Close 52 Week Range
0.839551 0.994466 0.824047 0.839443 0.787946 - 3.09
Exchange Last Trade Size Trade Price Currency
GATE 04:33:58 1.63 0.99085 USD
Price x Volume Volume Base Symbol Related Pairs
2.96 3.20 GOD GODEUR GODGBP GODBTC

Bitcoin God News

No news found

Historical GODUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.825261.060.817877788.210.16745920.29%
1 Month1.201.300.7879462,174.91-0.208069-17.33%
3 Months1.433.090.7879465,846.09-0.441393-30.78%
6 Months1.363.090.7879465,875.83-0.365935-26.93%
1 Year2.133.090.7879464,444.04-1.14-53.40%
3 Years4.8019.750.7879463,560.59-3.81-79.31%
5 Years27.5434.030.7879462,731.85-26.55-96.40%

Your Recent History

Delayed Upgrade Clock