Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gods Unchained | GODSETH | Crypto | 45,672,467 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000042 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000042 | 0.000042 | 0.000042 | 0.000042 | 0.000042 - 0.000239 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:22:59 | 0.220469 | 0.000077 | ETH |
GODSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000047 | 0.000058 | 0.000042 | 0.09 | -0.00000477 | -10.10% |
1 Month | 0.000064 | 0.000073 | 0.000042 | 0.12 | -0.000021 | -33.20% |
3 Months | 0.00009 | 0.000092 | 0.000042 | 0.38 | -0.000047 | -52.78% |
6 Months | 0.000148 | 0.000166 | 0.000042 | 1.56 | -0.000106 | -71.31% |
1 Year | 0.000086 | 0.000239 | 0.000042 | 2.36 | -0.000043 | -50.39% |
3 Years | 0.000086 | 0.000239 | 0.000042 | 2.36 | -0.000043 | -50.39% |
5 Years | 0.000086 | 0.000239 | 0.000042 | 2.36 | -0.000043 | -50.39% |
GODSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
28 Jun 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
27 Jun 2024 | 0.000042 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000042 | -0.00000400 | -8.54% | 0.000047 | 0.000047 | 0.000042 | 0.00 |
25 Jun 2024 | 0.000047 | -0.00000034 | -0.72% | 0.000047 | 0.000047 | 0.000045 | 0.00 |
24 Jun 2024 | 0.000047 | -0.00000200 | -4.11% | 0.000049 | 0.000049 | 0.000047 | 0.00 |
23 Jun 2024 | 0.000049 | 0.00000100 | 2.12% | 0.000047 | 0.000058 | 0.000047 | 0.00 |
22 Jun 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
21 Jun 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
20 Jun 2024 | 0.000047 | 0.00000100 | 2.17% | 0.000046 | 0.000047 | 0.000044 | 0.00 |
19 Jun 2024 | 0.000046 | -0.00000700 | -13.10% | 0.000053 | 0.000053 | 0.000045 | 0.00 |
18 Jun 2024 | 0.000053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.000053 | -0.00000300 | -5.31% | 0.000056 | 0.000056 | 0.000053 | 0.00 |
16 Jun 2024 | 0.000056 | -0.00000098 | -1.71% | 0.000057 | 0.000057 | 0.000056 | 0.00 |
15 Jun 2024 | 0.000057 | 0.00000001 | 0.02% | 0.000057 | 0.000057 | 0.000054 | 0.00 |
14 Jun 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
13 Jun 2024 | 0.000057 | 0.00000096 | 1.70% | 0.000056 | 0.000057 | 0.000056 | 0.00 |
12 Jun 2024 | 0.000056 | 0.00000046 | 0.82% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
11 Jun 2024 | 0.000056 | -0.00000099 | -1.74% | 0.000059 | 0.000059 | 0.000056 | 0.00 |
10 Jun 2024 | 0.000057 | -0.00000300 | -5.04% | 0.00006 | 0.00006 | 0.000057 | 0.00 |
09 Jun 2024 | 0.00006 | -0.00000400 | -6.25% | 0.000064 | 0.000064 | 0.00006 | 0.00 |
08 Jun 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000065 | 0.000065 | 0.000064 | 0.00 |
07 Jun 2024 | 0.000065 | 0.00000093 | 1.44% | 0.000065 | 0.000067 | 0.000065 | 0.00 |
06 Jun 2024 | 0.000065 | 0.00000200 | 3.20% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
05 Jun 2024 | 0.000062 | -0.00000500 | -7.43% | 0.000067 | 0.000067 | 0.00006 | 0.00 |
04 Jun 2024 | 0.000067 | 0.00000100 | 1.51% | 0.000066 | 0.000073 | 0.000065 | 0.00 |
03 Jun 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
02 Jun 2024 | 0.000066 | 0.00000300 | 4.72% | 0.000064 | 0.000068 | 0.000063 | 0.00 |
01 Jun 2024 | 0.000064 | -0.00000200 | -3.06% | 0.000065 | 0.000067 | 0.000064 | 0.00 |
31 May 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000067 | 0.000067 | 0.000065 | 0.00 |
30 May 2024 | 0.000067 | 0.00000100 | 1.51% | 0.000066 | 0.000068 | 0.000063 | 0.00 |