Gods UnchainedGODS

US$ 0.02618

-0.00038

(

-1.43%

)

Official Links

Website

Info

Rank 1410

ethereum

Categories:

Bid

US$ 0.02614

Exchange

COINBASE

Ask

US$ 0.0262

Last Trade Time

12:00:53

Volume (24h)

$ 2,536

Last Trade Size

159.16

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02618

Fully Diluted Market Cap

US$ 13,090,000

Genesis Date

Days Range 0.02604-0.02674

52 Weeks Range 0.02565-0.23745

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	311836.1	0.02658	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 8,288.00	GODS/USD	/crypto/Gods-Unchained-GODS	1	/crypto/Gods-Unchained-GODS	98.7616632478	8 hours ago
Crypto.com	2832	0.026535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 75.00	GODS/USDT	/crypto/Gods-Unchained-GODS	2	/crypto/Gods-Unchained-GODS	0.8969231924	8 hours ago
Crypto.com	1078	0.02652	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 28.00	GODS/USD	/crypto/Gods-Unchained-GODS	3	/crypto/Gods-Unchained-GODS	0.341413559819	8 hours ago
HitBTC	0	0.02655	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	GODS/USDT	/crypto/Gods-Unchained-GODS	4	/crypto/Gods-Unchained-GODS	0	8 hours ago
KuCoin	0	0.026505	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	GODS/USDT	/crypto/Gods-Unchained-GODS	5	/crypto/Gods-Unchained-GODS	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0263	-0.00012	-0.456273764259	0.0259	0.02769	82804.5485714	CX
4	0.0352	-0.00902	-25.625	0.02565	0.03653	132919.180714	CX
12	0.0345	-0.00832	-24.115942029	0.02565	0.04242	451960.864286	CX
26	0.05316	-0.02698	-50.7524454477	0.02565	0.0835	542384.094725	CX
52	0.11014	-0.08396	-76.230252406	0.02565	0.23745	1233981.1486	CX
156	0.15189	-0.12571	-82.7638422543	0.02565	0.52	2766457.14429	CX
260	5.7	-5.67382	-99.5407017544	0.02565	6.22	2243917.83062	CX

GODS token is the currency used in the blockchain-based online trading card game, Gods Unchained. The token will act as a governance so players will be able to decide the development direction of the game. Players can also use the token to mint rare cards. Most importantly, the GODS token will be an... GODS token is the currency used in the blockchain-based online trading card game, Gods Unchained. The token will act as a governance so players will be able to decide the development direction of the game. Players can also use the token to mint rare cards. Most importantly, the GODS token will be an integral part of the play to earn concept of the game. Show More

0 articles were found

thistraderknowsall

10 months ago

Read Full Thread

$GODS Asia markets send GODS to $1.25 great AI news!! pSar confirmed is running it up!!

👍️0

Read Full Thread

Cheetah SPEED

3 years ago

Read Full Thread

GOD$

👍️0

Read Full Thread

LivinLarge8

4 years ago

Read Full Thread

Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays

👍️0

Read Full Thread

Xunefox

4 years ago

Read Full Thread

Things are looking up.

👍️0

Read Full Thread

Farmboynate

4 years ago

Read Full Thread

this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0

👍️0

Read Full Thread

thugnificent

4 years ago

Read Full Thread

Beast!!!!!!!!!!

👍️0

Read Full Thread

thugnificent

4 years ago

Read Full Thread

Getting out if the range now still quiet

👍️0

Read Full Thread

thugnificent

4 years ago

Read Full Thread

Nice action around this dollar range

👍️0

Read Full Thread

Farmboynate

4 years ago

Read Full Thread

iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more

👍️0

Read Full Thread

mikeonmicrocaps

4 years ago

Read Full Thread

Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.

👍️0

Read Full Thread

thugnificent

4 years ago

Read Full Thread

25 mil ish market cap worth some risk here seeems like

👍️0

Read Full Thread

Farmboynate

4 years ago

Read Full Thread

What a pile of junk Devs dilution selling way under the market price 20 and 30 cents

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.02656	0.00029	1.10	0.02627	0.0266	0.02595	22344
1782085800	0.02627	-0.00025	-0.94	0.02652	0.02666	0.02621	61732
1781999400	0.02652	0.00016	0.61	0.02636	0.02658	0.02635	14934
1781913000	0.02636	0.00011	0.42	0.02625	0.0265	0.0259	97463
1781826600	0.02625	-0.00071	-2.63	0.02696	0.02769	0.02625	66865
1781740200	0.02696	0.00016	0.60	0.0268	0.0273	0.02656	108129
1781653800	0.0268	0.00052	1.98	0.0263	0.02708	0.02612	208163
1781567400	0.02628	-0.00046	-1.72	0.02674	0.027	0.02606	183812
1781481000	0.02674	-0.00058	-2.12	0.02732	0.0275	0.02608	355869
1781394600	0.02732	0.00158	6.14	0.02574	0.02917	0.02565	336047
1781308200	0.02574	-0.00124	-4.60	0.02698	0.02708	0.02569	173563
1781221800	0.02698	-0.0011	-3.92	0.02808	0.02868	0.02652	422544
1781135400	0.02808	0.00042	1.52	0.0278	0.02871	0.0278	42254
1781049000	0.02766	-0.00142	-4.88	0.02908	0.02948	0.02727	289431
1780962600	0.02908	-0.00018	-0.62	0.02926	0.0296	0.02884	78633
1780876200	0.02926	0.0009	3.17	0.02836	0.03	0.0283	188674
1780789800	0.02836	-0.00025	-0.87	0.02861	0.02872	0.02772	45505
1780703400	0.02861	-0.00212	-6.90	0.03073	0.03078	0.02836	78510
1780617000	0.03073	-0.00163	-5.04	0.03236	0.03239	0.03073	51388
1780530600	0.03236	-8.0E-5	-0.25	0.03244	0.03287	0.03217	18869
1780444200	0.03244	-0.0019	-5.53	0.03434	0.03434	0.03244	31824
1780357800	0.03434	0.00012	0.35	0.03422	0.03442	0.034	19434
1780271400	0.03422	0.00012	0.35	0.0341	0.03501	0.03403	51250
1780185000	0.0341	9.0E-5	0.26	0.03401	0.03502	0.03388	129920
1780098600	0.03401	0	0.00	0.03401	0.0341	0.03367	55815
1780012200	0.03401	-0.00122	-3.46	0.03523	0.03561	0.03352	157598
1779925800	0.03523	0.00015	0.43	0.03508	0.03529	0.03453	72105
1779839400	0.03508	-0.00012	-0.34	0.0352	0.03653	0.03471	359053
1779753000	0.0352	0.0001	0.28	0.0351	0.03599	0.0349	98872
1779666600	0.0351	-0.00046	-1.29	0.03576	0.03582	0.0351	21939
1779580200	0.03556	0.00099	2.86	0.03457	0.03594	0.03448	127461
1779493800	0.03457	-0.00087	-2.45	0.03544	0.03544	0.03446	7573
1779407400	0.03544	-0.00024	-0.67	0.03568	0.0363	0.03532	42391
1779321000	0.03568	0.00012	0.34	0.03568	0.03568	0.03568	0
1779234600	0.03556	0.00152	4.47	0.03404	0.03565	0.03366	166877
1779148200	0.03404	0.00073	2.19	0.03331	0.03543	0.0332	417010
1779061800	0.03331	-0.00159	-4.56	0.0349	0.0349	0.03328	63566
1778975400	0.0349	-0.00131	-3.62	0.03618	0.03621	0.03425	141325
1778889000	0.03621	-0.00153	-4.05	0.03774	0.03774	0.03591	135374
1778802600	0.03774	0.00114	3.11	0.0366	0.03825	0.03637	34889
1778716200	0.0366	-0.0006	-1.61	0.0372	0.0379	0.0364	73401
1778629800	0.0372	-0.00058	-1.54	0.03782	0.0384	0.03672	119805
1778543400	0.03778	-0.00098	-2.53	0.03888	0.03888	0.03732	82568
1778457000	0.03876	-0.0003	-0.77	0.03906	0.04093	0.03774	598958
1778370600	0.03906	-0.00079	-1.98	0.03985	0.04059	0.0385	498151
1778284200	0.03985	0.00121	3.13	0.03873	0.03991	0.03745	206977
1778197800	0.03864	-0.00111	-2.79	0.03936	0.04094	0.03827	458046
1778111400	0.03975	0.00174	4.58	0.03817	0.04162	0.03744	1470808
1778025000	0.03801	0.00314	9.00	0.03487	0.042	0.03475	2215323
1777938600	0.03487	0.00067	1.96	0.0342	0.03523	0.0341	129201
1777852200	0.0342	-0.00117	-3.31	0.03537	0.03558	0.0342	294260
1777765800	0.03537	-0.00105	-2.88	0.03642	0.03663	0.03508	400418
1777679400	0.03642	-0.00062	-1.67	0.03704	0.03904	0.03627	121344
1777593000	0.03704	-0.0009	-2.37	0.03816	0.03816	0.03602	165942
1777506600	0.03794	-0.00072	-1.86	0.03866	0.03989	0.03676	359724
1777420200	0.03866	0.00087	2.30	0.0387	0.04038	0.03726	983120
1777333800	0.03779	0.00049	1.31	0.03723	0.0378	0.03569	1263430
1777247400	0.0373	0.00255	7.34	0.03487	0.04	0.03331	6159371
1777161000	0.03475	0.00264	8.22	0.03205	0.04	0.03205	3363207
1777074600	0.03211	-0.00018	-0.56	0.03226	0.03259	0.03181	77793
1776988200	0.03229	-0.0003	-0.92	0.03263	0.03289	0.03186	83588
1776901800	0.03259	-0.00063	-1.90	0.03322	0.0339	0.03233	413597
1776815400	0.03322	-0.00156	-4.49	0.03481	0.03571	0.03249	693153
1776729000	0.03478	-0.00365	-9.50	0.03818	0.03818	0.03457	830900
1776642600	0.03843	0.00207	5.69	0.036	0.04242	0.036	3129574
1776556200	0.03636	0.00063	1.76	0.03573	0.04091	0.03473	1075745
1776469800	0.03573	0.00029	0.82	0.0355	0.03615	0.03471	568863
1776383400	0.03544	-0.00151	-4.09	0.03602	0.03804	0.03389	2152050
1776297000	0.03695	0.00609	19.73	0.03086	0.041	0.03083	1667365
1776210600	0.03086	-0.00107	-3.35	0.03193	0.03196	0.03046	329907
1776124200	0.03193	0.00111	3.60	0.03082	0.0321	0.03077	89369
1776037800	0.03082	-0.00129	-4.02	0.03193	0.03221	0.0308	131519
1775951400	0.03211	0.00073	2.33	0.03138	0.03217	0.03114	111105
1775865000	0.03138	-0.00035	-1.10	0.03173	0.03254	0.03113	122450
1775778600	0.03173	0	0.00	0.03173	0.03176	0.0311	67371
1775692200	0.03173	-0.00071	-2.19	0.03208	0.03317	0.0315	141873
1775605800	0.03244	0.00134	4.31	0.0311	0.03244	0.03043	285777
1775519400	0.0311	-0.00047	-1.49	0.03155	0.03217	0.031	135517
1775433000	0.03157	-9.0E-5	-0.28	0.03166	0.03331	0.0311	209201
1775346600	0.03166	0.00033	1.05	0.03133	0.03274	0.03114	83720
1775260200	0.03133	-0.00074	-2.31	0.03207	0.0323	0.03103	130331
1775173800	0.03207	-0.00106	-3.20	0.03313	0.03374	0.0318	197503
1775087400	0.03313	2.0E-5	0.06	0.03311	0.03555	0.03251	512532
1775001000	0.03311	-0.00145	-4.20	0.0345	0.03878	0.0329	780815
1774914600	0.03456	0.00206	6.34	0.0325	0.04051	0.02957	2463873
1774828200	0.0325	-0.00056	-1.69	0.0334	0.03743	0.032	1252079
1774741800	0.03306	-0.00017	-0.51	0.03323	0.04141	0.02931	473708
1774655400	0.03323	-0.0006	-1.77	0.03383	0.03486	0.03322	231888
1774569000	0.03383	-0.00128	-3.65	0.03511	0.03532	0.03327	267683
1774482600	0.03511	-0.00025	-0.71	0.03539	0.03624	0.03505	114389
1774396200	0.03536	-0.00055	-1.53	0.03594	0.03677	0.03493	69308
1774309800	0.03591	5.0E-5	0.14	0.03583	0.0375	0.03384	318913
1774223400	0.03586	-0.00056	-1.54	0.03577	0.0371	0.0356	376200
1774137000	0.03642	-0.00015	-0.41	0.03677	0.04218	0.03628	2211792