GoChain Historical Data - GOEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
GoChain (Cryptocurrency:GOEUR)
GoChain (Cryptocurrency:GOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOEUR	Crypto	3,777,071	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000061	2.18%	0.00287	0.00287	0.003444

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002953	0.002961	0.002845	0.002809	0.001178 - 0.00771

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	16:45:10	10,200.00	0.002876	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
7,830.40	1,753,400.34	GO	GOUSD	GOGBP	GOBTC

GOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003034	0.003599	0.002411	1,126,346.01	-0.000164	-5.42%
1 Month	0.003777	0.003944	0.001178	1,448,935.13	-0.000907	-24.02%
3 Months	0.005484	0.006324	0.001178	5,171,537.17	-0.002614	-47.67%
6 Months	0.004748	0.006731	0.001178	23,899,853.04	-0.001879	-39.56%
1 Year	0.005713	0.00771	0.001178	38,211,765.53	-0.002843	-49.77%
3 Years	0.012707	0.050673	0.001178	28,558,708.31	-0.009837	-77.42%
5 Years	0.015844	0.080624	0.001178	34,985,539.33	-0.012975	-81.89%

GOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.002883	0.000071	2.52%	0.002809	0.003442	0.002809	109,704.00
25 Jun 2024	0.002813	-0.000149	-5.03%	0.002953	0.003434	0.002794	80,106.00
24 Jun 2024	0.002961	-0.000038	-1.27%	0.003001	0.003017	0.00296	825,516.00
23 Jun 2024	0.002999	0.00000200	0.07%	0.003	0.003016	0.00299	25,313.00
22 Jun 2024	0.002998	-0.000034	-1.12%	0.003031	0.003599	0.002967	1,831,794.00
21 Jun 2024	0.003032	0.000013	0.43%	0.003018	0.003096	0.002437	3,671,737.00
20 Jun 2024	0.003019	-0.000012	-0.40%	0.003034	0.00306	0.002411	1,340,248.00
19 Jun 2024	0.003031	-0.000683	-18.39%	0.003716	0.003716	0.002387	2,546,358.00
18 Jun 2024	0.003714	0.0006	19.27%	0.003113	0.003735	0.003044	7,863,501.00
17 Jun 2024	0.003114	-0.0006	-16.15%	0.003714	0.003743	0.003091	1,843,103.00
16 Jun 2024	0.003714	0.000625	20.24%	0.003087	0.003718	0.003084	304,183.00
15 Jun 2024	0.003089	-0.000024	-0.77%	0.003113	0.003735	0.003042	289,533.00
14 Jun 2024	0.003113	-0.000044	-1.39%	0.003158	0.003161	0.002468	1,541,690.00
13 Jun 2024	0.003157	-0.000611	-16.22%	0.003767	0.003794	0.003115	186,741.00
12 Jun 2024	0.003767	0.000542	16.79%	0.003227	0.00378	0.003107	302,097.00
11 Jun 2024	0.003226	-0.00000800	-0.25%	0.003268	0.003918	0.003219	2,883,332.00
10 Jun 2024	0.003233	-0.000623	-16.16%	0.003855	0.003889	0.003209	853,819.00
09 Jun 2024	0.003856	0.00000004	0.00%	0.003853	0.00387	0.003209	400,896.00
08 Jun 2024	0.003856	0.000607	18.69%	0.003249	0.003863	0.003186	232,681.00
07 Jun 2024	0.003249	-0.000018	-0.55%	0.003268	0.003944	0.003223	522,350.00
06 Jun 2024	0.003267	0.000025	0.77%	0.003785	0.003937	0.001178	3,204,202.00
05 Jun 2024	0.003242	-0.000544	-14.37%	0.003785	0.003909	0.003153	1,970,165.00
04 Jun 2024	0.003785	0.000661	21.15%	0.003121	0.003876	0.003114	943,584.00
03 Jun 2024	0.003124	-0.000621	-16.58%	0.003747	0.003778	0.003105	558,147.00
02 Jun 2024	0.003745	0.000634	20.38%	0.003116	0.003752	0.003108	828,150.00
01 Jun 2024	0.003111	-0.000044	-1.39%	0.003154	0.003805	0.003075	1,244,488.00
31 May 2024	0.003155	-0.000599	-15.96%	0.003756	0.003807	0.003115	1,580,977.00
30 May 2024	0.003753	-0.000027	-0.71%	0.003777	0.003807	0.003107	2,585,756.00
29 May 2024	0.00378	0.000587	18.38%	0.003192	0.00379	0.003142	145,778.00
28 May 2024	0.003193	-0.000597	-15.75%	0.004063	0.004103	0.001414	2,944,877.00
27 May 2024	0.003791	0.000598	18.73%	0.003195	0.003824	0.003147	2,643,407.00
26 May 2024	0.003192	0.00003	0.95%	0.003161	0.003852	0.003161	1,867,802.00

Brionor Resources Inc.

Dimensional Us Sustainab...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions