GoChain Historical Data - GOGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
GoChain (Cryptocurrency:GOGBP)
GoChain (Cryptocurrency:GOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOGBP	Crypto	6,262,064	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000047	1.17%	0.004061	0.003553	0.004061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004024	0.004085	0.004013	0.004014	0.00149 - 0.008093

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	19:43:38	13,592.89	0.004072	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
55.20	13,592.89	GO	GOEUR	GOUSD	GOBTC

GOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004202	0.008093	0.003551	1,661,412.28	-0.000141	-3.36%
1 Month	0.004958	0.008093	0.003367	20,379,759.85	-0.000897	-18.09%
3 Months	0.004081	0.008093	0.00329	33,989,208.40	-0.000021	-0.51%
6 Months	0.003916	0.008093	0.00149	36,415,890.96	0.000145	3.70%
1 Year	0.005891	0.008093	0.00149	41,653,422.24	-0.001831	-31.07%
3 Years	0.035353	0.053675	0.00149	31,114,361.64	-0.031292	-88.51%
5 Years	0.017247	0.068798	0.001419	36,415,065.95	-0.013187	-76.46%

GOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.004031	-0.000053	-1.30%	0.004084	0.004092	0.004004	48,172.00
27 Apr 2024	0.004084	-0.000039	-0.95%	0.004124	0.004144	0.003552	388,137.00
26 Apr 2024	0.004124	0.000513	14.20%	0.003613	0.004171	0.003551	1,157,918.00
25 Apr 2024	0.003611	-0.000122	-3.27%	0.003745	0.004307	0.003577	1,733,941.00
24 Apr 2024	0.003733	-0.000601	-13.87%	0.004327	0.00435	0.003721	2,218,099.00
23 Apr 2024	0.004334	0.000133	3.16%	0.007945	0.008093	0.003735	5,582,154.00
22 Apr 2024	0.004201	-0.00000090	-0.02%	0.004202	0.004748	0.003682	501,462.00
21 Apr 2024	0.004202	0.000575	15.86%	0.004134	0.004731	0.003603	2,270,972.00
20 Apr 2024	0.003627	-0.000461	-11.28%	0.004076	0.004673	0.003385	3,496,016.00
19 Apr 2024	0.004087	0.000145	3.68%	0.003948	0.004456	0.00342	1,408,893.00
18 Apr 2024	0.003942	-0.00016	-3.90%	0.004103	0.004149	0.003367	569,575.00
17 Apr 2024	0.004102	0.000026	0.64%	0.004075	0.004136	0.003481	600,208.00
16 Apr 2024	0.004076	-0.000156	-3.69%	0.007945	0.008093	0.003522	1,630,103.00
15 Apr 2024	0.004232	0.000013	0.31%	0.004194	0.004248	0.003583	245,496.00
14 Apr 2024	0.004219	-0.000116	-2.68%	0.004335	0.004387	0.003546	8,930,503.00
13 Apr 2024	0.004335	-0.000131	-2.93%	0.004474	0.005111	0.004251	15,822,791.00
12 Apr 2024	0.004465	-0.000595	-11.76%	0.005057	0.005103	0.004445	4,820,826.00
11 Apr 2024	0.00506	0.000151	3.08%	0.004909	0.005098	0.004336	658,647.00
10 Apr 2024	0.004909	-0.000175	-3.44%	0.005079	0.005082	0.004315	4,807,006.00
09 Apr 2024	0.005084	0.000708	16.17%	0.007945	0.008093	0.004498	228,335,968.00
08 Apr 2024	0.004377	-0.000511	-10.45%	0.004882	0.004946	0.004346	3,314,211.00
07 Apr 2024	0.004888	0.000062	1.28%	0.004812	0.005391	0.004795	2,738,771.00
06 Apr 2024	0.004825	-0.000586	-10.83%	0.004871	0.005313	0.004236	5,651,058.00
05 Apr 2024	0.005412	0.000706	15.01%	0.004701	0.005415	0.00414	15,113,512.00
04 Apr 2024	0.004705	0.000017	0.36%	0.004687	0.004771	0.004149	2,519,418.00
03 Apr 2024	0.004688	-0.000317	-6.33%	0.004993	0.005344	0.004117	13,979,819.00
02 Apr 2024	0.005005	0.000526	11.73%	0.007945	0.008093	0.004367	238,401,101.00
01 Apr 2024	0.00448	0.000077	1.75%	0.004958	0.005557	0.004429	3,688,484.00
31 Mar 2024	0.004403	-0.00113	-20.42%	0.004979	0.005528	0.0044	7,234,435.00
30 Mar 2024	0.005533	0.000486	9.63%	0.00504	0.005581	0.00446	18,114,220.00
29 Mar 2024	0.005047	0.000659	15.03%	0.004406	0.005091	0.004364	6,236,632.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions